| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
7
|
53
|
-46
|
1835.00
|
|
2026-07-17
|
76
|
8
|
68
|
1740.00
|
|
2026-07-16
|
19
|
0
|
19
|
1905.00
|
|
2026-07-15
|
0
|
30
|
-30
|
1890.00
|
|
2026-07-14
|
126
|
1
|
125
|
1855.00
|
|
2026-06-23
|
104
|
10
|
94
|
2080.00
|
|
2026-06-22
|
3
|
252
|
-249
|
2150.00
|
|
2026-06-18
|
2
|
62
|
-60
|
2150.00
|
|
2026-06-16
|
11
|
3
|
8
|
2230.00
|
|
2026-06-12
|
29
|
1
|
28
|
2215.00
|
|
2026-06-03
|
37
|
20
|
17
|
2455.00
|
|
2026-05-29
|
16
|
1
|
15
|
2445.00
|
|
2026-05-27
|
4
|
50
|
-46
|
2520.00
|
|
2026-05-22
|
18
|
1
|
17
|
2095.00
|
|
2026-05-15
|
72
|
2
|
70
|
2075.00
|
|
2026-05-12
|
102
|
50
|
52
|
2195.00
|
|
2026-05-08
|
4
|
60
|
-56
|
2200.00
|
|
2026-05-07
|
6
|
60
|
-54
|
2280.00
|
|
2026-05-04
|
69
|
42
|
27
|
2220.00
|
|
2026-04-28
|
0
|
117
|
-117
|
2125.00
|
|
2026-04-27
|
6
|
201
|
-195
|
2020.00
|
|
2026-04-24
|
1
|
144
|
-143
|
2075.00
|
|
2026-04-16
|
18
|
134
|
-116
|
1845.00
|
|
2026-04-07
|
0
|
80
|
-80
|
1515.00
|
|
2026-03-27
|
35
|
72
|
-37
|
1510.00
|
|
2026-03-06
|
152
|
3
|
149
|
1320.00
|
|
2026-03-05
|
209
|
23
|
186
|
1335.00
|
|
2026-02-03
|
1
|
55
|
-54
|
1215.00
|
|
2026-01-30
|
42
|
302
|
-260
|
1220.00
|
|
2026-01-27
|
56
|
4
|
52
|
1250.00
|
|
2026-01-26
|
22
|
115
|
-93
|
1230.00
|
|
2026-01-21
|
1
|
97
|
-96
|
1135.00
|
|
2026-01-20
|
14
|
121
|
-107
|
1130.00
|
|
2026-01-19
|
73
|
211
|
-138
|
1120.00
|
|
2026-01-16
|
213
|
12
|
201
|
1125.00
|
|
2026-01-13
|
59
|
6
|
53
|
1030.00
|
|
2026-01-12
|
303
|
4
|
299
|
1055.00
|
|
2025-12-31
|
2
|
266
|
-264
|
963.00
|
|
2025-12-24
|
65
|
0
|
65
|
955.00
|
|
2025-12-22
|
109
|
5
|
104
|
953.00
|
|
2025-12-19
|
341
|
11
|
330
|
911.00
|
|
2025-12-10
|
2
|
66
|
-64
|
968.00
|
|
2025-12-03
|
31
|
111
|
-80
|
997.00
|
|
2025-11-27
|
30
|
1
|
29
|
942.00
|
|
2025-11-25
|
0
|
25
|
-25
|
910.00
|
|
2025-11-18
|
55
|
28
|
27
|
898.00
|
|
2025-11-17
|
180
|
59
|
121
|
916.00
|
|
2025-11-14
|
72
|
25
|
47
|
922.00
|
|
2025-11-12
|
118
|
13
|
105
|
967.00
|
|
2025-11-11
|
277
|
0
|
277
|
972.00
|
|
2025-11-07
|
149
|
3
|
146
|
965.00
|
|
2025-11-06
|
7
|
127
|
-120
|
978.00
|
|
2025-11-03
|
27
|
228
|
-201
|
983.00
|
|
2025-10-31
|
20
|
284
|
-264
|
995.00
|
|
2025-10-29
|
47
|
1
|
46
|
1060.00
|
|
2025-10-27
|
15
|
125
|
-110
|
1070.00
|
|
2025-10-23
|
62
|
5
|
57
|
1010.00
|
|
2025-10-21
|
61
|
6
|
55
|
1020.00
|
|
2025-10-20
|
76
|
114
|
-38
|
1015.00
|
|
2025-10-16
|
3
|
220
|
-217
|
1025.00
|
|
2025-10-13
|
8
|
71
|
-63
|
1030.00
|
|
2025-10-09
|
24
|
86
|
-62
|
999.00
|
|
2025-10-08
|
2
|
44
|
-42
|
981.00
|
|
2025-10-01
|
3
|
33
|
-30
|
871.00
|
|
2025-09-30
|
99
|
8
|
91
|
854.00
|
|
2025-09-25
|
57
|
2
|
55
|
884.00
|
|
2025-09-15
|
201
|
10
|
191
|
836.00
|
|
2025-09-11
|
13
|
110
|
-97
|
831.00
|
|
2025-09-10
|
20
|
109
|
-89
|
837.00
|
|
2025-09-08
|
6
|
77
|
-71
|
726.00
|
|
2025-09-05
|
9
|
233
|
-224
|
726.00
|
|
2025-09-04
|
33
|
3
|
30
|
691.00
|
|
2025-09-01
|
31
|
1
|
30
|
688.00
|
|
2025-08-15
|
55
|
4
|
51
|
686.00
|
|
2025-08-13
|
124
|
11
|
113
|
675.00
|
|
2025-08-07
|
6
|
235
|
-229
|
623.00
|
|
2025-07-28
|
101
|
8
|
93
|
522.00
|
|
2025-07-23
|
2
|
37
|
-35
|
520.00
|
|
2025-07-22
|
3
|
50
|
-47
|
513.00
|
|
2025-07-21
|
122
|
83
|
39
|
515.00
|
|
2025-07-18
|
90
|
53
|
37
|
509.00
|
|
2025-07-17
|
99
|
12
|
87
|
499.00
|
|
2025-07-16
|
47
|
362
|
-315
|
500.00
|
|
2025-07-14
|
6
|
68
|
-62
|
473.00
|
|
2025-07-10
|
103
|
6
|
97
|
482.50
|
|
2025-07-09
|
185
|
375
|
-190
|
451.00
|
|
2025-07-08
|
1
|
599
|
-598
|
451.50
|
|
2025-07-07
|
26
|
1
|
25
|
450.00
|
|
2025-07-04
|
21
|
226
|
-205
|
457.00
|
|
2025-07-03
|
405
|
21
|
384
|
459.00
|
|
2025-07-02
|
206
|
105
|
101
|
429.50
|
|
2025-06-30
|
0
|
50
|
-50
|
413.00
|
|
2025-06-25
|
134
|
267
|
-133
|
423.50
|
|
2025-06-19
|
111
|
64
|
47
|
404.00
|
|
2025-06-12
|
200
|
2
|
198
|
399.50
|
|
2025-06-11
|
34
|
113
|
-79
|
402.00
|
|
2025-06-10
|
0
|
54
|
-54
|
402.00
|
|
2025-06-05
|
32
|
2
|
30
|
398.00
|
|
2025-06-04
|
46
|
307
|
-261
|
389.00
|
|
2025-05-23
|
0
|
749
|
-749
|
373.50
|
|
2025-05-14
|
200
|
0
|
200
|
372.00
|
|
2025-05-05
|
270
|
67
|
203
|
358.00
|
|
2025-05-02
|
167
|
7
|
160
|
354.00
|
|
2025-04-28
|
292
|
0
|
292
|
340.50
|
|
2025-04-25
|
791
|
25
|
766
|
330.50
|
|
2025-04-08
|
11
|
62
|
-51
|
305.00
|
|
2025-03-31
|
106
|
2
|
104
|
360.00
|
|
2025-03-24
|
50
|
23
|
27
|
392.00
|
|
2025-03-21
|
69
|
0
|
69
|
396.00
|
|
2025-03-18
|
129
|
27
|
102
|
400.00
|
|
2025-03-13
|
119
|
2
|
117
|
388.50
|
|
2025-03-10
|
101
|
0
|
101
|
375.50
|
|
2025-03-05
|
257
|
2
|
255
|
378.50
|
|
2025-02-26
|
106
|
0
|
106
|
399.00
|
|
2025-02-24
|
55
|
0
|
55
|
395.50
|
|
2025-02-21
|
298
|
10
|
288
|
396.00
|
|
2025-02-19
|
56
|
1
|
55
|
392.00
|
|
2025-02-17
|
100
|
11
|
89
|
406.00
|
|
2025-02-11
|
111
|
1
|
110
|
402.00
|
|
2025-02-10
|
77
|
0
|
77
|
404.50
|
|
2025-02-05
|
201
|
1
|
200
|
405.50
|
|
2025-02-04
|
32
|
0
|
32
|
397.00
|
|
2025-01-16
|
358
|
2
|
356
|
418.50
|
|
2025-01-14
|
201
|
0
|
201
|
410.00
|
|
2025-01-09
|
0
|
446
|
-446
|
417.50
|
|
2025-01-07
|
26
|
0
|
26
|
432.00
|
|
2025-01-02
|
5
|
190
|
-185
|
417.00
|
|
2024-12-24
|
111
|
2
|
109
|
425.50
|
|
2024-12-12
|
200
|
11
|
189
|
417.00
|
|
2024-11-27
|
3
|
20
|
-17
|
386.00
|
|
2024-11-26
|
51
|
0
|
51
|
387.50
|
|
2024-11-14
|
2
|
269
|
-267
|
389.00
|
|
2024-11-11
|
40
|
1
|
39
|
401.00
|
|
2024-11-06
|
26
|
1
|
25
|
403.00
|
|
2024-11-05
|
11
|
187
|
-176
|
398.50
|
|
2024-10-30
|
0
|
168
|
-168
|
404.00
|
|
2024-10-28
|
2
|
125
|
-123
|
405.00
|
|
2024-10-25
|
4
|
146
|
-142
|
402.00
|
|
2024-10-24
|
2
|
128
|
-126
|
393.50
|
|
2024-10-23
|
0
|
10
|
-10
|
398.50
|
|
2024-10-22
|
21
|
103
|
-82
|
404.50
|
|
2024-09-27
|
0
|
132
|
-132
|
400.00
|
|
2024-09-25
|
201
|
25
|
176
|
398.00
|
|
2024-09-24
|
200
|
1
|
199
|
397.00
|
|
2024-09-23
|
80
|
0
|
80
|
390.50
|
|
2024-09-20
|
1
|
58
|
-57
|
387.00
|
|
2024-09-18
|
153
|
11
|
142
|
380.00
|
|
2024-09-11
|
41
|
0
|
41
|
364.50
|
|
2024-09-10
|
500
|
1
|
499
|
369.00
|
|
2024-09-09
|
101
|
0
|
101
|
362.50
|
|
2024-09-06
|
0
|
100
|
-100
|
375.50
|
|
2024-08-30
|
30
|
1
|
29
|
399.50
|
|
2024-08-19
|
61
|
1
|
60
|
404.50
|
|
2024-08-15
|
13
|
101
|
-88
|
409.00
|
|
2024-08-09
|
132
|
23
|
109
|
387.50
|
|
2024-08-08
|
57
|
186
|
-129
|
377.00
|
|
2024-08-05
|
130
|
13
|
117
|
351.00
|
|
2024-08-01
|
220
|
0
|
220
|
424.00
|
|
2024-07-31
|
138
|
6
|
132
|
414.50
|
|
2024-07-23
|
403
|
7
|
396
|
389.50
|
| 合計 | 13446 | 11497 | 1949 | |
