| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
14
|
926
|
-912
|
251.50
|
|
2026-07-21
|
1
|
580
|
-579
|
246.00
|
|
2026-07-17
|
313
|
2
|
311
|
234.00
|
|
2026-07-07
|
528
|
28
|
500
|
237.00
|
|
2026-06-30
|
36
|
403
|
-367
|
251.00
|
|
2026-06-26
|
610
|
0
|
610
|
248.50
|
|
2026-06-23
|
427
|
75
|
352
|
259.50
|
|
2026-06-11
|
53
|
283
|
-230
|
258.50
|
|
2026-05-12
|
13
|
1204
|
-1191
|
250.00
|
|
2026-04-30
|
154
|
46
|
108
|
219.50
|
|
2026-04-23
|
660
|
67
|
593
|
225.00
|
|
2026-04-01
|
10
|
517
|
-507
|
197.00
|
|
2026-03-31
|
555
|
29
|
526
|
187.50
|
|
2026-03-11
|
2
|
1025
|
-1023
|
219.00
|
|
2026-03-10
|
24
|
506
|
-482
|
209.50
|
|
2026-02-02
|
27
|
353
|
-326
|
214.50
|
|
2026-01-26
|
5
|
326
|
-321
|
224.00
|
|
2026-01-13
|
316
|
3
|
313
|
226.50
|
|
2026-01-05
|
363
|
24
|
339
|
234.50
|
|
2026-01-02
|
2005
|
438
|
1567
|
232.00
|
|
2025-12-17
|
57
|
594
|
-537
|
216.50
|
|
2025-12-08
|
566
|
7
|
559
|
232.00
|
|
2025-12-05
|
464
|
49
|
415
|
231.00
|
|
2025-12-04
|
5
|
103
|
-98
|
228.50
|
|
2025-11-21
|
404
|
30
|
374
|
225.00
|
|
2025-11-10
|
695
|
17
|
678
|
249.50
|
|
2025-11-05
|
26
|
1385
|
-1359
|
247.00
|
|
2025-10-01
|
68
|
346
|
-278
|
219.00
|
|
2025-09-25
|
25
|
1071
|
-1046
|
230.00
|
|
2025-09-19
|
188
|
2
|
186
|
214.00
|
|
2025-09-18
|
57
|
555
|
-498
|
215.00
|
|
2025-09-16
|
32
|
401
|
-369
|
215.50
|
|
2025-09-11
|
399
|
153
|
246
|
214.50
|
|
2025-08-28
|
2
|
378
|
-376
|
206.00
|
|
2025-08-06
|
446
|
21
|
425
|
186.00
|
|
2025-08-01
|
251
|
10
|
241
|
181.50
|
|
2025-07-21
|
103
|
0
|
103
|
165.00
|
|
2025-07-18
|
244
|
4
|
240
|
165.50
|
|
2025-07-17
|
3
|
265
|
-262
|
164.00
|
|
2025-06-19
|
170
|
1
|
169
|
154.00
|
|
2025-06-16
|
12
|
682
|
-670
|
156.00
|
|
2025-06-10
|
170
|
1
|
169
|
155.50
|
|
2025-06-09
|
53
|
6
|
47
|
154.50
|
|
2025-05-29
|
403
|
84
|
319
|
156.00
|
|
2025-05-27
|
10
|
1109
|
-1099
|
152.00
|
|
2025-05-13
|
1140
|
50
|
1090
|
158.00
|
|
2025-05-08
|
10
|
500
|
-490
|
146.00
|
|
2025-04-15
|
604
|
73
|
531
|
139.50
|
|
2025-04-10
|
0
|
461
|
-461
|
123.50
|
|
2025-03-28
|
46
|
1063
|
-1017
|
154.00
|
|
2025-03-11
|
12
|
219
|
-207
|
168.50
|
|
2025-03-10
|
31
|
200
|
-169
|
172.00
|
|
2025-03-06
|
216
|
53
|
163
|
173.50
|
|
2025-03-05
|
202
|
16
|
186
|
173.50
|
|
2025-02-24
|
63
|
5
|
58
|
184.00
|
|
2025-02-18
|
12
|
118
|
-106
|
183.50
|
|
2025-01-16
|
638
|
107
|
531
|
173.50
|
|
2025-01-14
|
269
|
695
|
-426
|
174.50
|
|
2025-01-08
|
608
|
210
|
398
|
188.00
|
|
2025-01-06
|
336
|
997
|
-661
|
184.50
|
|
2025-01-03
|
4
|
651
|
-647
|
181.00
|
|
2025-01-02
|
4
|
987
|
-983
|
182.50
|
|
2024-12-31
|
303
|
1
|
302
|
184.00
|
|
2024-12-26
|
219
|
0
|
219
|
187.50
|
|
2024-12-24
|
201
|
1
|
200
|
185.50
|
|
2024-12-23
|
587
|
22
|
565
|
185.50
|
|
2024-12-19
|
14
|
711
|
-697
|
181.00
|
|
2024-12-18
|
3
|
286
|
-283
|
184.50
|
|
2024-12-11
|
250
|
10
|
240
|
189.00
|
|
2024-11-22
|
2
|
100
|
-98
|
203.00
|
|
2024-11-21
|
17
|
285
|
-268
|
202.50
|
|
2024-11-13
|
190
|
0
|
190
|
214.50
|
|
2024-11-08
|
484
|
111
|
373
|
218.00
|
|
2024-11-04
|
14
|
347
|
-333
|
214.00
|
|
2024-10-29
|
681
|
90
|
591
|
209.50
|
|
2024-10-21
|
5
|
254
|
-249
|
210.00
|
|
2024-08-27
|
224
|
7
|
217
|
180.50
|
|
2024-08-23
|
120
|
5
|
115
|
180.00
|
|
2024-08-09
|
170
|
592
|
-422
|
168.50
|
|
2024-07-31
|
103
|
362
|
-259
|
198.00
|
|
2024-07-29
|
14
|
337
|
-323
|
193.00
|
|
2024-07-26
|
653
|
23
|
630
|
192.00
|
|
2024-07-23
|
266
|
446
|
-180
|
201.50
|
| 合計 | 19684 | 24504 | -4820 | |
