| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
130
|
261
|
-131
|
703.00
|
|
2026-07-21
|
172
|
377
|
-205
|
670.00
|
|
2026-07-20
|
14
|
122
|
-108
|
630.00
|
|
2026-07-17
|
828
|
26
|
802
|
699.00
|
|
2026-07-15
|
323
|
6
|
317
|
798.00
|
|
2026-07-13
|
369
|
31
|
338
|
816.00
|
|
2026-07-08
|
154
|
50
|
104
|
891.00
|
|
2026-07-03
|
13
|
324
|
-311
|
1045.00
|
|
2026-06-26
|
217
|
24
|
193
|
1015.00
|
|
2026-06-22
|
221
|
19
|
202
|
1065.00
|
|
2026-06-16
|
610
|
158
|
452
|
950.00
|
|
2026-06-15
|
3
|
734
|
-731
|
940.00
|
|
2026-06-12
|
271
|
612
|
-341
|
855.00
|
|
2026-06-09
|
602
|
78
|
524
|
826.00
|
|
2026-06-03
|
34
|
103
|
-69
|
820.00
|
|
2026-05-22
|
46
|
462
|
-416
|
629.00
|
|
2026-05-21
|
13
|
145
|
-132
|
572.00
|
|
2026-05-19
|
394
|
82
|
312
|
497.00
|
|
2026-05-08
|
2394
|
32
|
2362
|
389.00
|
|
2026-05-05
|
217
|
72
|
145
|
348.50
|
|
2026-05-04
|
309
|
14
|
295
|
342.50
|
|
2026-04-21
|
6
|
167
|
-161
|
323.00
|
|
2026-04-20
|
80
|
14
|
66
|
319.50
|
|
2026-04-13
|
19
|
1336
|
-1317
|
303.50
|
|
2026-04-07
|
76
|
38
|
38
|
256.00
|
|
2026-04-01
|
401
|
169
|
232
|
251.50
|
|
2026-03-30
|
172
|
1
|
171
|
258.00
|
|
2026-03-23
|
384
|
2
|
382
|
253.00
|
|
2026-03-13
|
55
|
2
|
53
|
258.00
|
|
2026-03-11
|
11
|
362
|
-351
|
264.50
|
|
2026-03-02
|
45
|
361
|
-316
|
292.00
|
|
2026-02-09
|
0
|
161
|
-161
|
250.00
|
|
2026-02-02
|
503
|
4
|
499
|
258.00
|
|
2026-01-28
|
172
|
18
|
154
|
285.50
|
|
2026-01-26
|
149
|
8
|
141
|
287.00
|
|
2026-01-19
|
189
|
479
|
-290
|
295.50
|
|
2026-01-16
|
445
|
100
|
345
|
283.00
|
|
2026-01-14
|
138
|
520
|
-382
|
278.50
|
|
2026-01-08
|
134
|
322
|
-188
|
237.50
|
|
2026-01-02
|
471
|
66
|
405
|
241.00
|
|
2025-12-08
|
702
|
230
|
472
|
237.00
|
|
2025-11-18
|
12
|
483
|
-471
|
229.00
|
|
2025-11-12
|
12
|
174
|
-162
|
230.50
|
|
2025-11-11
|
5
|
214
|
-209
|
230.50
|
|
2025-11-07
|
23
|
323
|
-300
|
234.50
|
|
2025-10-16
|
103
|
210
|
-107
|
179.50
|
|
2025-10-03
|
6
|
219
|
-213
|
175.50
|
|
2025-10-02
|
2
|
929
|
-927
|
170.50
|
|
2025-09-30
|
10
|
74
|
-64
|
170.00
|
|
2025-09-25
|
345
|
107
|
238
|
169.50
|
|
2025-09-24
|
292
|
515
|
-223
|
180.00
|
|
2025-09-23
|
31
|
419
|
-388
|
176.00
|
|
2025-09-17
|
28
|
189
|
-161
|
156.00
|
|
2025-08-28
|
1
|
353
|
-352
|
137.00
|
|
2025-08-27
|
60
|
2
|
58
|
136.50
|
|
2025-08-12
|
0
|
32
|
-32
|
542.00
|
|
2025-08-05
|
0
|
19
|
-19
|
550.00
|
|
2025-08-04
|
70
|
0
|
70
|
535.00
|
|
2025-07-28
|
10
|
0
|
10
|
532.00
|
|
2025-07-22
|
78
|
4
|
74
|
505.00
|
|
2025-07-21
|
11
|
1
|
10
|
513.00
|
|
2025-07-18
|
15
|
0
|
15
|
512.00
|
|
2025-06-20
|
0
|
14
|
-14
|
455.50
|
|
2025-03-27
|
0
|
150
|
-150
|
529.00
|
|
2025-03-25
|
0
|
65
|
-65
|
522.00
|
|
2025-03-24
|
10
|
150
|
-140
|
523.00
|
|
2025-03-19
|
8
|
0
|
8
|
529.00
|
|
2025-03-18
|
35
|
0
|
35
|
540.00
|
|
2025-03-12
|
10
|
0
|
10
|
537.00
|
|
2025-02-26
|
0
|
63
|
-63
|
583.00
|
|
2025-02-24
|
20
|
0
|
20
|
594.00
|
|
2025-02-19
|
52
|
0
|
52
|
590.00
|
|
2025-02-04
|
2
|
13
|
-11
|
534.00
|
|
2025-02-03
|
0
|
57
|
-57
|
519.00
|
|
2025-01-20
|
0
|
13
|
-13
|
527.00
|
|
2025-01-09
|
33
|
0
|
33
|
542.00
|
|
2025-01-07
|
32
|
0
|
32
|
563.00
|
|
2024-12-20
|
0
|
6
|
-6
|
525.00
|
|
2024-12-11
|
24
|
0
|
24
|
528.00
|
|
2024-12-05
|
1
|
83
|
-82
|
542.00
|
|
2024-11-28
|
64
|
0
|
64
|
508.00
|
|
2024-11-12
|
64
|
0
|
64
|
545.00
|
|
2024-11-11
|
7
|
0
|
7
|
557.00
|
|
2024-10-29
|
12
|
86
|
-74
|
591.00
|
|
2024-10-25
|
4
|
0
|
4
|
615.00
|
|
2024-10-23
|
124
|
0
|
124
|
614.00
|
|
2024-10-22
|
0
|
135
|
-135
|
620.00
|
|
2024-09-26
|
192
|
50
|
142
|
652.00
|
|
2024-09-25
|
61
|
1
|
60
|
645.00
|
|
2024-09-02
|
0
|
11
|
-11
|
655.00
|
|
2024-08-30
|
50
|
0
|
50
|
657.00
|
|
2024-08-29
|
31
|
45
|
-14
|
657.00
|
|
2024-08-27
|
13
|
1
|
12
|
653.00
|
|
2024-08-22
|
0
|
20
|
-20
|
641.00
|
|
2024-08-19
|
28
|
1
|
27
|
633.00
|
|
2024-08-14
|
4
|
19
|
-15
|
745.00
|
|
2024-08-12
|
14
|
0
|
14
|
733.00
|
|
2024-08-07
|
84
|
4
|
80
|
702.00
|
|
2024-07-31
|
11
|
77
|
-66
|
792.00
|
| 合計 | 13590 | 13423 | 167 | |
