| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
61
|
2
|
59
|
567.00
|
|
2026-07-09
|
0
|
291
|
-291
|
540.00
|
|
2026-07-08
|
311
|
10
|
301
|
546.00
|
|
2026-06-25
|
3
|
0
|
3
|
480.00
|
|
2026-06-24
|
1
|
10
|
-9
|
473.50
|
|
2026-06-09
|
27
|
0
|
27
|
489.50
|
|
2026-05-22
|
17
|
2
|
15
|
469.00
|
|
2026-04-14
|
0
|
143
|
-143
|
344.00
|
|
2026-04-13
|
0
|
100
|
-100
|
342.50
|
|
2026-04-10
|
0
|
59
|
-59
|
346.00
|
|
2026-04-08
|
20
|
2
|
18
|
348.50
|
|
2026-03-20
|
0
|
100
|
-100
|
344.00
|
|
2026-03-18
|
0
|
250
|
-250
|
349.00
|
|
2026-03-03
|
5
|
23
|
-18
|
330.00
|
|
2026-02-25
|
28
|
255
|
-227
|
333.00
|
|
2026-01-14
|
20
|
0
|
20
|
292.50
|
|
2025-12-23
|
0
|
28
|
-28
|
284.50
|
|
2025-12-22
|
20
|
0
|
20
|
283.00
|
|
2025-12-03
|
10
|
0
|
10
|
287.50
|
|
2025-12-02
|
100
|
0
|
100
|
287.00
|
|
2025-11-28
|
1
|
5
|
-4
|
288.00
|
|
2025-11-24
|
111
|
0
|
111
|
287.00
|
|
2025-11-18
|
112
|
1
|
111
|
281.00
|
|
2025-11-11
|
61
|
0
|
61
|
298.00
|
|
2025-11-05
|
2
|
22
|
-20
|
308.00
|
|
2025-10-09
|
29
|
1
|
28
|
326.50
|
|
2025-10-03
|
14
|
1
|
13
|
319.00
|
|
2025-10-02
|
12
|
1
|
11
|
317.00
|
|
2025-09-30
|
101
|
5
|
96
|
319.00
|
|
2025-09-25
|
76
|
0
|
76
|
321.00
|
|
2025-09-23
|
32
|
0
|
32
|
327.50
|
|
2025-09-16
|
0
|
17
|
-17
|
335.00
|
|
2025-09-15
|
21
|
0
|
21
|
337.00
|
|
2025-09-11
|
121
|
49
|
72
|
344.00
|
|
2025-08-25
|
100
|
0
|
100
|
319.00
|
|
2025-08-20
|
50
|
0
|
50
|
310.00
|
|
2025-08-12
|
35
|
0
|
35
|
319.00
|
|
2025-08-11
|
0
|
36
|
-36
|
319.00
|
|
2025-08-07
|
55
|
0
|
55
|
329.00
|
|
2025-08-05
|
59
|
0
|
59
|
328.00
|
|
2025-07-25
|
23
|
0
|
23
|
341.00
|
|
2025-07-22
|
53
|
0
|
53
|
334.50
|
|
2025-06-30
|
50
|
0
|
50
|
340.00
|
|
2025-06-26
|
0
|
20
|
-20
|
336.50
|
|
2025-06-20
|
5
|
0
|
5
|
329.50
|
|
2025-06-19
|
25
|
0
|
25
|
332.50
|
|
2025-06-11
|
5
|
0
|
5
|
351.50
|
|
2025-06-10
|
26
|
0
|
26
|
346.00
|
|
2025-06-09
|
0
|
3
|
-3
|
344.50
|
|
2025-06-03
|
0
|
4
|
-4
|
343.00
|
|
2025-03-27
|
0
|
2
|
-2
|
396.00
|
|
2025-03-25
|
0
|
10
|
-10
|
394.00
|
|
2025-03-24
|
26
|
37
|
-11
|
390.50
|
|
2025-03-20
|
0
|
40
|
-40
|
394.00
|
|
2025-03-17
|
10
|
0
|
10
|
383.50
|
|
2025-03-12
|
15
|
0
|
15
|
390.50
|
|
2025-03-11
|
20
|
0
|
20
|
395.00
|
|
2025-03-07
|
0
|
20
|
-20
|
395.00
|
|
2025-03-04
|
13
|
0
|
13
|
395.50
|
|
2025-03-03
|
16
|
0
|
16
|
400.50
|
|
2025-02-26
|
0
|
140
|
-140
|
409.50
|
|
2025-02-17
|
0
|
30
|
-30
|
401.50
|
|
2025-02-10
|
2
|
15
|
-13
|
409.00
|
|
2025-02-06
|
1
|
46
|
-45
|
410.50
|
|
2025-02-03
|
75
|
0
|
75
|
374.50
|
|
2025-01-22
|
0
|
16
|
-16
|
379.00
|
|
2025-01-21
|
0
|
19
|
-19
|
367.00
|
|
2025-01-14
|
24
|
2
|
22
|
357.00
|
|
2025-01-13
|
10
|
0
|
10
|
357.50
|
|
2025-01-08
|
0
|
35
|
-35
|
378.00
|
|
2025-01-07
|
0
|
10
|
-10
|
360.00
|
|
2025-01-06
|
16
|
0
|
16
|
354.00
|
|
2025-01-03
|
5
|
0
|
5
|
345.00
|
|
2025-01-02
|
15
|
0
|
15
|
344.00
|
|
2024-12-31
|
5
|
0
|
5
|
346.50
|
|
2024-12-20
|
14
|
0
|
14
|
339.00
|
|
2024-12-19
|
11
|
0
|
11
|
352.50
|
|
2024-12-18
|
8
|
0
|
8
|
359.00
|
|
2024-12-02
|
4
|
0
|
4
|
347.00
|
|
2024-11-27
|
0
|
25
|
-25
|
346.50
|
|
2024-11-26
|
0
|
30
|
-30
|
347.50
|
|
2024-11-25
|
0
|
40
|
-40
|
349.50
|
|
2024-11-18
|
100
|
0
|
100
|
327.00
|
|
2024-11-12
|
125
|
0
|
125
|
321.50
|
|
2024-09-27
|
20
|
0
|
20
|
338.00
|
|
2024-09-26
|
20
|
0
|
20
|
338.50
|
|
2024-09-23
|
33
|
0
|
33
|
336.00
|
|
2024-09-12
|
6
|
0
|
6
|
323.50
|
|
2024-08-27
|
5
|
0
|
5
|
345.50
|
|
2024-08-26
|
12
|
0
|
12
|
352.00
|
|
2024-08-19
|
9
|
0
|
9
|
348.00
|
|
2024-08-15
|
5
|
0
|
5
|
347.50
|
|
2024-08-02
|
5
|
0
|
5
|
347.00
|
|
2024-07-30
|
20
|
0
|
20
|
344.50
|
|
2024-07-26
|
31
|
0
|
31
|
350.00
|
| 合計 | 2483 | 1957 | 526 | |
