| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
40
|
2
|
38
|
58.80
|
|
2026-07-21
|
84
|
3
|
81
|
54.80
|
|
2026-07-03
|
89
|
34
|
55
|
79.00
|
|
2026-07-02
|
102
|
54
|
48
|
74.80
|
|
2026-07-01
|
4
|
64
|
-60
|
72.10
|
|
2026-06-25
|
100
|
211
|
-111
|
85.10
|
|
2026-06-24
|
187
|
84
|
103
|
93.30
|
|
2026-06-23
|
7
|
207
|
-200
|
94.70
|
|
2026-06-18
|
320
|
4
|
316
|
81.80
|
|
2026-06-17
|
140
|
7
|
133
|
74.40
|
|
2026-05-27
|
21
|
102
|
-81
|
77.80
|
|
2026-05-26
|
15
|
147
|
-132
|
78.30
|
|
2026-05-25
|
23
|
327
|
-304
|
78.20
|
|
2026-04-24
|
103
|
0
|
103
|
47.70
|
|
2026-04-23
|
100
|
0
|
100
|
48.70
|
|
2026-04-22
|
93
|
0
|
93
|
52.20
|
|
2026-04-21
|
90
|
1
|
89
|
53.40
|
|
2026-02-11
|
10
|
0
|
10
|
18.65
|
|
2026-02-09
|
13
|
0
|
13
|
18.40
|
|
2026-02-06
|
27
|
3
|
24
|
18.70
|
|
2026-02-03
|
14
|
4
|
10
|
19.05
|
|
2026-01-30
|
27
|
3
|
24
|
19.45
|
|
2026-01-29
|
86
|
0
|
86
|
18.40
|
|
2026-01-27
|
18
|
1
|
17
|
18.95
|
|
2026-01-22
|
54
|
15
|
39
|
19.00
|
|
2026-01-13
|
44
|
0
|
44
|
17.00
|
|
2026-01-12
|
85
|
0
|
85
|
16.80
|
|
2026-01-09
|
66
|
0
|
66
|
16.50
|
|
2026-01-08
|
34
|
0
|
34
|
16.70
|
|
2026-01-05
|
84
|
0
|
84
|
17.00
|
|
2026-01-02
|
72
|
0
|
72
|
17.25
|
|
2025-12-26
|
85
|
0
|
85
|
17.05
|
|
2025-12-24
|
196
|
0
|
196
|
17.00
|
|
2025-12-23
|
155
|
0
|
155
|
16.90
|
|
2025-12-22
|
51
|
0
|
51
|
17.10
|
|
2025-12-19
|
177
|
0
|
177
|
17.05
|
|
2025-12-18
|
198
|
0
|
198
|
17.00
|
|
2025-12-17
|
186
|
9
|
177
|
17.10
|
|
2025-12-16
|
40
|
0
|
40
|
17.10
|
|
2025-12-12
|
6
|
0
|
6
|
16.75
|
|
2025-12-10
|
173
|
0
|
173
|
17.30
|
|
2025-12-09
|
104
|
0
|
104
|
16.95
|
|
2025-12-01
|
0
|
8
|
-8
|
16.40
|
|
2025-11-26
|
2
|
0
|
2
|
15.95
|
|
2025-11-14
|
5
|
0
|
5
|
15.80
|
|
2025-08-27
|
0
|
10
|
-10
|
18.10
|
|
2025-08-25
|
70
|
1
|
69
|
17.60
|
|
2025-08-22
|
55
|
0
|
55
|
17.30
|
|
2024-11-15
|
10
|
0
|
10
|
20.15
|
|
2024-08-22
|
0
|
106
|
-106
|
19.10
|
|
2024-08-21
|
0
|
71
|
-71
|
19.00
|
| 合計 | 3665 | 1478 | 2187 | |
