| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1651
|
100
|
1551
|
48.20
|
|
2026-07-21
|
414
|
0
|
414
|
48.60
|
|
2026-07-20
|
985
|
0
|
985
|
48.20
|
|
2026-07-17
|
137
|
1
|
136
|
47.60
|
|
2026-07-15
|
2100
|
0
|
2100
|
46.00
|
|
2026-07-01
|
32
|
0
|
32
|
46.15
|
|
2026-06-11
|
213
|
0
|
213
|
43.40
|
|
2026-06-10
|
224
|
0
|
224
|
43.40
|
|
2026-06-08
|
281
|
0
|
281
|
41.20
|
|
2026-06-05
|
120
|
6
|
114
|
41.95
|
|
2026-06-03
|
2002
|
0
|
2002
|
41.65
|
|
2026-05-22
|
0
|
52
|
-52
|
39.90
|
|
2026-05-08
|
1500
|
2
|
1498
|
40.20
|
|
2026-04-28
|
1501
|
0
|
1501
|
40.15
|
|
2026-04-20
|
1326
|
1
|
1325
|
39.75
|
|
2026-04-16
|
500
|
2
|
498
|
39.95
|
|
2026-03-31
|
0
|
1550
|
-1550
|
38.45
|
|
2026-03-30
|
1378
|
0
|
1378
|
38.65
|
|
2026-03-26
|
38
|
2500
|
-2462
|
39.10
|
|
2026-03-23
|
551
|
0
|
551
|
38.35
|
|
2026-03-20
|
281
|
2002
|
-1721
|
38.75
|
|
2026-03-18
|
1
|
2501
|
-2500
|
39.30
|
|
2026-03-17
|
0
|
2502
|
-2502
|
39.35
|
|
2026-03-06
|
104
|
0
|
104
|
39.30
|
|
2026-01-21
|
5
|
2500
|
-2495
|
39.80
|
|
2025-12-19
|
58
|
1
|
57
|
40.60
|
|
2025-12-11
|
800
|
2
|
798
|
40.90
|
|
2025-12-03
|
0
|
50
|
-50
|
40.10
|
|
2025-11-24
|
86
|
0
|
86
|
40.35
|
|
2025-11-05
|
1
|
2001
|
-2000
|
40.80
|
|
2025-10-29
|
0
|
600
|
-600
|
40.70
|
|
2025-10-27
|
14
|
2623
|
-2609
|
41.20
|
|
2025-10-16
|
0
|
2263
|
-2263
|
41.85
|
|
2025-10-09
|
1
|
770
|
-769
|
42.00
|
|
2025-10-03
|
6
|
50
|
-44
|
41.80
|
|
2025-10-02
|
0
|
560
|
-560
|
42.05
|
|
2025-09-05
|
0
|
350
|
-350
|
41.25
|
|
2025-08-21
|
7
|
800
|
-793
|
41.55
|
|
2025-08-20
|
1
|
112
|
-111
|
41.80
|
|
2025-08-13
|
830
|
0
|
830
|
41.95
|
|
2025-07-23
|
940
|
2
|
938
|
42.90
|
|
2025-07-22
|
580
|
1
|
579
|
42.70
|
|
2025-07-17
|
1728
|
0
|
1728
|
42.05
|
|
2025-07-14
|
300
|
3
|
297
|
42.50
|
|
2025-07-07
|
0
|
590
|
-590
|
42.00
|
|
2025-07-04
|
555
|
1
|
554
|
41.25
|
|
2025-06-18
|
1
|
450
|
-449
|
40.75
|
|
2025-06-11
|
0
|
987
|
-987
|
40.15
|
|
2025-06-10
|
112
|
500
|
-388
|
40.05
|
|
2025-06-06
|
0
|
109
|
-109
|
40.20
|
|
2025-05-26
|
1
|
500
|
-499
|
40.65
|
|
2025-04-14
|
0
|
5000
|
-5000
|
37.80
|
|
2025-04-10
|
51
|
961
|
-910
|
38.05
|
|
2025-02-26
|
0
|
951
|
-951
|
39.95
|
|
2025-02-21
|
0
|
75
|
-75
|
39.40
|
|
2025-01-08
|
101
|
2
|
99
|
38.70
|
|
2025-01-06
|
400
|
0
|
400
|
38.80
|
|
2025-01-02
|
754
|
0
|
754
|
38.10
|
|
2024-12-04
|
280
|
0
|
280
|
40.20
|
|
2024-11-29
|
165
|
0
|
165
|
39.75
|
|
2024-11-20
|
400
|
1
|
399
|
39.95
|
|
2024-11-12
|
560
|
0
|
560
|
39.15
|
|
2024-10-18
|
1
|
1263
|
-1262
|
39.80
|
|
2024-09-27
|
0
|
192
|
-192
|
39.45
|
|
2024-09-26
|
0
|
129
|
-129
|
40.00
|
|
2024-09-23
|
0
|
1651
|
-1651
|
39.70
|
|
2024-09-19
|
1
|
100
|
-99
|
39.25
|
|
2024-09-11
|
763
|
0
|
763
|
38.95
|
|
2024-08-27
|
50
|
0
|
50
|
39.75
|
|
2024-08-26
|
0
|
1200
|
-1200
|
39.60
|
|
2024-08-21
|
20
|
54
|
-34
|
38.90
|
|
2024-08-07
|
2003
|
105
|
1898
|
41.55
|
| 合計 | 26914 | 38728 | -11814 | |
