| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
8
|
23
|
-15
|
4000.00
|
|
2026-07-21
|
29
|
1
|
28
|
3985.00
|
|
2026-07-16
|
46
|
4
|
42
|
4260.00
|
|
2026-07-08
|
4
|
9
|
-5
|
3950.00
|
|
2026-07-03
|
2
|
35
|
-33
|
4230.00
|
|
2026-07-02
|
1
|
50
|
-49
|
4295.00
|
|
2026-06-26
|
21
|
2
|
19
|
4720.00
|
|
2026-06-16
|
62
|
1
|
61
|
4860.00
|
|
2026-06-10
|
0
|
27
|
-27
|
4130.00
|
|
2026-06-03
|
52
|
1
|
51
|
3985.00
|
|
2026-06-01
|
2
|
15
|
-13
|
3835.00
|
|
2026-05-26
|
26
|
2
|
24
|
3665.00
|
|
2026-05-15
|
2
|
54
|
-52
|
3445.00
|
|
2026-05-11
|
10
|
0
|
10
|
2545.00
|
|
2026-05-06
|
0
|
16
|
-16
|
2520.00
|
|
2026-05-05
|
1
|
39
|
-38
|
2545.00
|
|
2026-04-24
|
1
|
20
|
-19
|
2520.00
|
|
2026-04-20
|
1
|
17
|
-16
|
2710.00
|
|
2026-04-16
|
8
|
0
|
8
|
2820.00
|
|
2026-04-10
|
0
|
60
|
-60
|
2310.00
|
|
2026-04-08
|
0
|
60
|
-60
|
2280.00
|
|
2026-03-31
|
15
|
0
|
15
|
2155.00
|
|
2026-03-13
|
10
|
0
|
10
|
2345.00
|
|
2026-02-09
|
0
|
4
|
-4
|
2290.00
|
|
2026-02-05
|
6
|
0
|
6
|
2300.00
|
|
2026-02-03
|
0
|
21
|
-21
|
2350.00
|
|
2026-01-27
|
0
|
10
|
-10
|
2435.00
|
|
2026-01-14
|
1
|
7
|
-6
|
2425.00
|
|
2026-01-08
|
2
|
60
|
-58
|
2475.00
|
|
2026-01-05
|
3
|
23
|
-20
|
2535.00
|
|
2026-01-02
|
0
|
60
|
-60
|
2585.00
|
|
2025-12-19
|
2
|
0
|
2
|
2060.00
|
|
2025-12-18
|
2
|
0
|
2
|
2030.00
|
|
2025-10-27
|
0
|
1
|
-1
|
2250.00
|
|
2025-10-16
|
0
|
17
|
-17
|
2245.00
|
|
2025-09-18
|
0
|
3
|
-3
|
2315.00
|
|
2025-08-29
|
0
|
13
|
-13
|
2405.00
|
|
2025-07-02
|
0
|
3
|
-3
|
2345.00
|
|
2025-06-11
|
0
|
5
|
-5
|
2365.00
|
|
2025-05-06
|
0
|
39
|
-39
|
2110.00
|
|
2025-03-27
|
0
|
7
|
-7
|
2470.00
|
|
2025-03-18
|
11
|
0
|
11
|
2505.00
|
|
2025-03-12
|
0
|
2
|
-2
|
2645.00
|
|
2025-03-10
|
15
|
0
|
15
|
2655.00
|
|
2025-01-14
|
7
|
1
|
6
|
2660.00
|
|
2025-01-07
|
30
|
0
|
30
|
2665.00
|
|
2024-12-31
|
59
|
0
|
59
|
2675.00
|
|
2024-12-26
|
13
|
1
|
12
|
2675.00
|
|
2024-12-20
|
1
|
8
|
-7
|
2515.00
|
|
2024-12-19
|
4
|
0
|
4
|
2550.00
|
|
2024-12-05
|
10
|
0
|
10
|
2505.00
|
|
2024-12-04
|
0
|
10
|
-10
|
2535.00
|
|
2024-12-03
|
0
|
11
|
-11
|
2505.00
|
|
2024-11-28
|
5
|
0
|
5
|
2445.00
|
|
2024-11-27
|
6
|
1
|
5
|
2445.00
|
|
2024-11-07
|
0
|
4
|
-4
|
2335.00
|
|
2024-10-23
|
0
|
5
|
-5
|
2405.00
|
|
2024-10-22
|
0
|
4
|
-4
|
2400.00
|
|
2024-09-11
|
10
|
0
|
10
|
2695.00
|
|
2024-09-10
|
0
|
17
|
-17
|
2620.00
|
|
2024-09-04
|
0
|
20
|
-20
|
2925.00
|
|
2024-09-02
|
18
|
6
|
12
|
3120.00
|
|
2024-08-27
|
25
|
1
|
24
|
3030.00
|
|
2024-08-26
|
101
|
1
|
100
|
3040.00
|
|
2024-08-15
|
22
|
0
|
22
|
2715.00
|
|
2024-08-14
|
13
|
0
|
13
|
2840.00
|
|
2024-08-07
|
5
|
0
|
5
|
2775.00
|
|
2024-08-05
|
29
|
0
|
29
|
2575.00
|
|
2024-07-29
|
0
|
93
|
-93
|
2775.00
|
|
2024-07-26
|
30
|
0
|
30
|
2770.00
|
|
2024-07-23
|
70
|
0
|
70
|
2845.00
|
| 合計 | 801 | 894 | -93 | |
