| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
117
|
1
|
116
|
476.00
|
|
2026-07-20
|
40
|
10
|
30
|
458.00
|
|
2026-07-17
|
31
|
0
|
31
|
460.50
|
|
2026-07-13
|
3
|
96
|
-93
|
467.50
|
|
2026-07-08
|
102
|
1
|
101
|
544.00
|
|
2026-06-30
|
0
|
46
|
-46
|
535.00
|
|
2026-06-26
|
45
|
0
|
45
|
509.00
|
|
2026-06-23
|
238
|
102
|
136
|
544.00
|
|
2026-06-22
|
11
|
249
|
-238
|
567.00
|
|
2026-06-18
|
0
|
43
|
-43
|
516.00
|
|
2026-05-22
|
0
|
253
|
-253
|
485.50
|
|
2026-05-20
|
0
|
200
|
-200
|
472.50
|
|
2026-05-19
|
1
|
100
|
-99
|
466.00
|
|
2026-04-20
|
26
|
0
|
26
|
415.00
|
|
2026-03-24
|
23
|
5
|
18
|
370.00
|
|
2026-03-20
|
2
|
226
|
-224
|
385.00
|
|
2026-03-12
|
1
|
97
|
-96
|
389.50
|
|
2026-02-26
|
0
|
150
|
-150
|
393.00
|
|
2026-02-25
|
1
|
15
|
-14
|
387.00
|
|
2026-01-09
|
0
|
378
|
-378
|
380.00
|
|
2026-01-05
|
4
|
400
|
-396
|
363.00
|
|
2025-12-23
|
0
|
8
|
-8
|
374.50
|
|
2025-12-19
|
0
|
13
|
-13
|
376.00
|
|
2025-12-10
|
9
|
0
|
9
|
382.50
|
|
2025-11-24
|
21
|
0
|
21
|
389.50
|
|
2025-11-05
|
38
|
0
|
38
|
393.50
|
|
2025-10-17
|
57
|
10
|
47
|
405.50
|
|
2025-10-16
|
12
|
1
|
11
|
410.50
|
|
2025-09-26
|
70
|
0
|
70
|
434.50
|
|
2025-09-25
|
60
|
4
|
56
|
440.50
|
|
2025-09-24
|
80
|
2
|
78
|
441.50
|
|
2025-08-27
|
90
|
0
|
90
|
435.50
|
|
2025-08-26
|
42
|
0
|
42
|
430.50
|
|
2025-08-15
|
57
|
0
|
57
|
430.00
|
|
2025-08-07
|
32
|
0
|
32
|
445.00
|
|
2025-08-05
|
107
|
0
|
107
|
472.00
|
|
2025-07-30
|
78
|
3
|
75
|
477.50
|
|
2025-07-23
|
85
|
0
|
85
|
497.00
|
|
2025-07-22
|
70
|
0
|
70
|
490.50
|
|
2025-07-04
|
0
|
57
|
-57
|
542.00
|
|
2025-07-01
|
100
|
0
|
100
|
540.00
|
|
2025-06-30
|
0
|
50
|
-50
|
545.00
|
|
2025-06-27
|
25
|
0
|
25
|
539.00
|
|
2025-06-20
|
0
|
17
|
-17
|
519.00
|
|
2025-05-22
|
10
|
0
|
10
|
519.00
|
|
2025-04-08
|
1
|
25
|
-24
|
475.00
|
|
2025-03-31
|
0
|
101
|
-101
|
545.00
|
|
2025-03-25
|
0
|
60
|
-60
|
559.00
|
|
2025-03-17
|
37
|
0
|
37
|
540.00
|
|
2025-03-13
|
0
|
72
|
-72
|
544.00
|
|
2025-03-10
|
31
|
0
|
31
|
542.00
|
|
2025-02-25
|
0
|
32
|
-32
|
552.00
|
|
2025-01-21
|
138
|
1
|
137
|
518.00
|
|
2025-01-13
|
51
|
0
|
51
|
484.00
|
|
2025-01-08
|
10
|
0
|
10
|
506.00
|
|
2025-01-06
|
50
|
184
|
-134
|
496.00
|
|
2025-01-03
|
195
|
0
|
195
|
494.50
|
|
2024-12-31
|
112
|
1
|
111
|
502.00
|
|
2024-12-20
|
0
|
23
|
-23
|
486.50
|
|
2024-12-19
|
0
|
11
|
-11
|
485.00
|
|
2024-11-22
|
31
|
0
|
31
|
480.00
|
|
2024-10-24
|
10
|
0
|
10
|
517.00
|
|
2024-10-18
|
1
|
79
|
-78
|
523.00
|
|
2024-10-01
|
0
|
4
|
-4
|
517.00
|
|
2024-09-30
|
5
|
1
|
4
|
518.00
|
|
2024-09-06
|
2
|
8
|
-6
|
526.00
|
|
2024-08-27
|
131
|
1
|
130
|
547.00
|
|
2024-08-19
|
76
|
0
|
76
|
547.00
|
|
2024-08-09
|
115
|
1
|
114
|
506.00
|
|
2024-08-07
|
26
|
73
|
-47
|
495.50
|
|
2024-08-02
|
27
|
0
|
27
|
521.00
|
|
2024-07-30
|
484
|
73
|
411
|
531.00
|
|
2024-07-26
|
209
|
72
|
137
|
544.00
|
|
2024-07-23
|
202
|
0
|
202
|
541.00
|
| 合計 | 3632 | 3359 | 273 | |
