| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
7
|
0
|
7
|
644.00
|
|
2026-06-29
|
4
|
0
|
4
|
660.00
|
|
2026-06-25
|
4
|
0
|
4
|
706.00
|
|
2026-06-16
|
7
|
2
|
5
|
705.00
|
|
2026-06-10
|
0
|
10
|
-10
|
692.00
|
|
2026-05-25
|
16
|
0
|
16
|
892.00
|
|
2026-05-12
|
2
|
10
|
-8
|
815.00
|
|
2026-05-11
|
5
|
0
|
5
|
807.00
|
|
2026-05-08
|
12
|
0
|
12
|
802.00
|
|
2026-04-02
|
0
|
13
|
-13
|
775.00
|
|
2026-04-01
|
3
|
46
|
-43
|
775.00
|
|
2026-03-30
|
5
|
28
|
-23
|
844.00
|
|
2026-03-26
|
3
|
29
|
-26
|
784.00
|
|
2026-03-24
|
4
|
42
|
-38
|
677.00
|
|
2026-03-17
|
0
|
27
|
-27
|
731.00
|
|
2026-01-27
|
6
|
0
|
6
|
497.00
|
|
2026-01-26
|
0
|
5
|
-5
|
503.00
|
|
2026-01-22
|
4
|
0
|
4
|
488.50
|
|
2025-12-26
|
8
|
0
|
8
|
500.00
|
|
2025-12-11
|
4
|
49
|
-45
|
505.00
|
|
2025-12-10
|
0
|
7
|
-7
|
495.00
|
|
2025-12-01
|
9
|
0
|
9
|
497.50
|
|
2025-11-28
|
1
|
76
|
-75
|
516.00
|
|
2025-11-21
|
6
|
0
|
6
|
430.00
|
|
2025-11-20
|
10
|
0
|
10
|
447.50
|
|
2025-11-10
|
16
|
0
|
16
|
490.00
|
|
2025-11-05
|
7
|
0
|
7
|
510.00
|
|
2025-10-21
|
0
|
5
|
-5
|
537.00
|
|
2025-10-13
|
3
|
0
|
3
|
507.00
|
|
2025-09-18
|
0
|
10
|
-10
|
554.00
|
|
2025-09-17
|
10
|
0
|
10
|
547.00
|
|
2025-09-12
|
1
|
15
|
-14
|
586.00
|
|
2025-09-10
|
51
|
9
|
42
|
612.00
|
|
2025-09-05
|
50
|
6
|
44
|
607.00
|
|
2025-09-02
|
12
|
2
|
10
|
583.00
|
|
2025-08-29
|
0
|
52
|
-52
|
638.00
|
|
2025-08-27
|
55
|
3
|
52
|
569.00
|
|
2025-08-14
|
0
|
19
|
-19
|
475.50
|
|
2025-08-08
|
0
|
30
|
-30
|
472.50
|
|
2025-07-31
|
13
|
0
|
13
|
485.00
|
|
2025-07-29
|
10
|
0
|
10
|
495.00
|
|
2025-07-10
|
0
|
5
|
-5
|
525.00
|
|
2025-07-09
|
52
|
0
|
52
|
530.00
|
|
2025-07-07
|
1
|
118
|
-117
|
505.00
|
|
2025-07-04
|
2
|
81
|
-79
|
515.00
|
|
2025-07-03
|
0
|
6
|
-6
|
539.00
|
|
2025-06-25
|
3
|
91
|
-88
|
569.00
|
|
2025-06-24
|
82
|
3
|
79
|
581.00
|
|
2025-06-23
|
1
|
121
|
-120
|
562.00
|
|
2025-06-13
|
100
|
0
|
100
|
576.00
|
|
2025-06-11
|
71
|
4
|
67
|
584.00
|
|
2025-06-06
|
1
|
16
|
-15
|
547.00
|
|
2025-06-05
|
7
|
27
|
-20
|
552.00
|
|
2025-06-04
|
8
|
21
|
-13
|
546.00
|
|
2025-05-16
|
16
|
5
|
11
|
537.00
|
|
2025-05-09
|
0
|
50
|
-50
|
436.50
|
|
2025-05-06
|
3
|
21
|
-18
|
419.00
|
|
2025-04-22
|
6
|
21
|
-15
|
341.50
|
|
2025-04-18
|
2
|
12
|
-10
|
384.50
|
|
2025-03-18
|
0
|
26
|
-26
|
565.00
|
|
2025-03-17
|
13
|
3
|
10
|
555.00
|
|
2025-03-12
|
20
|
2
|
18
|
569.00
|
|
2025-03-11
|
71
|
9
|
62
|
552.00
|
|
2025-03-06
|
4
|
29
|
-25
|
523.00
|
|
2025-02-26
|
8
|
1
|
7
|
430.00
|
|
2025-02-18
|
11
|
0
|
11
|
403.50
|
|
2025-02-17
|
15
|
0
|
15
|
396.00
|
|
2024-12-25
|
6
|
0
|
6
|
386.00
|
|
2024-12-19
|
7
|
0
|
7
|
391.50
|
|
2024-12-18
|
6
|
0
|
6
|
406.00
|
|
2024-12-12
|
0
|
30
|
-30
|
419.00
|
|
2024-12-11
|
2
|
21
|
-19
|
437.00
|
|
2024-11-28
|
0
|
32
|
-32
|
369.00
|
|
2024-11-27
|
3
|
0
|
3
|
371.00
|
|
2024-11-18
|
7
|
0
|
7
|
349.00
|
|
2024-10-16
|
5
|
1
|
4
|
363.00
|
|
2024-09-30
|
0
|
6
|
-6
|
348.00
|
|
2024-09-24
|
0
|
3
|
-3
|
356.00
|
|
2024-09-20
|
0
|
8
|
-8
|
358.00
|
|
2024-09-19
|
12
|
3
|
9
|
358.00
|
|
2024-09-18
|
0
|
13
|
-13
|
364.50
|
|
2024-09-13
|
18
|
0
|
18
|
370.00
|
| 合計 | 911 | 1284 | -373 | |
