| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
10
|
-10
|
16.40
|
|
2026-07-13
|
269
|
11
|
258
|
17.30
|
|
2026-06-17
|
112
|
10
|
102
|
18.20
|
|
2026-06-16
|
113
|
10
|
103
|
18.40
|
|
2026-06-15
|
82
|
10
|
72
|
18.85
|
|
2026-06-11
|
89
|
10
|
79
|
17.85
|
|
2026-06-09
|
64
|
236
|
-172
|
19.10
|
|
2026-06-02
|
0
|
396
|
-396
|
20.85
|
|
2026-05-19
|
0
|
16
|
-16
|
14.50
|
|
2026-04-17
|
22
|
0
|
22
|
13.00
|
|
2026-04-16
|
21
|
0
|
21
|
13.05
|
|
2026-04-13
|
21
|
0
|
21
|
13.25
|
|
2026-04-07
|
0
|
21
|
-21
|
13.30
|
|
2026-03-31
|
0
|
21
|
-21
|
13.10
|
|
2026-03-27
|
0
|
20
|
-20
|
13.60
|
|
2026-03-12
|
18
|
0
|
18
|
13.60
|
|
2026-03-11
|
27
|
1
|
26
|
13.80
|
|
2026-03-03
|
59
|
22
|
37
|
14.05
|
|
2026-03-02
|
84
|
21
|
63
|
14.50
|
|
2026-02-24
|
55
|
0
|
55
|
13.85
|
|
2026-02-04
|
5
|
23
|
-18
|
13.40
|
|
2026-01-15
|
34
|
0
|
34
|
12.95
|
|
2026-01-07
|
5
|
24
|
-19
|
11.25
|
|
2026-01-05
|
87
|
0
|
87
|
10.80
|
|
2025-12-31
|
40
|
0
|
40
|
10.75
|
|
2025-12-26
|
11
|
0
|
11
|
10.85
|
|
2025-12-18
|
0
|
4
|
-4
|
10.85
|
|
2025-12-17
|
88
|
0
|
88
|
10.85
|
|
2025-12-16
|
98
|
5
|
93
|
10.65
|
|
2025-12-15
|
43
|
14
|
29
|
10.65
|
|
2025-12-12
|
42
|
1
|
41
|
10.65
|
|
2025-12-11
|
82
|
0
|
82
|
10.60
|
|
2025-12-10
|
117
|
0
|
117
|
10.55
|
|
2025-12-03
|
33
|
0
|
33
|
10.65
|
|
2025-12-02
|
40
|
2
|
38
|
10.50
|
|
2025-12-01
|
67
|
0
|
67
|
10.45
|
|
2025-11-28
|
45
|
0
|
45
|
10.45
|
|
2025-11-27
|
47
|
0
|
47
|
10.40
|
|
2025-11-26
|
2
|
0
|
2
|
10.50
|
|
2025-11-25
|
110
|
1
|
109
|
10.40
|
|
2025-11-24
|
50
|
0
|
50
|
10.40
|
|
2025-11-21
|
120
|
0
|
120
|
10.30
|
|
2025-11-20
|
26
|
0
|
26
|
10.45
|
|
2025-11-19
|
115
|
0
|
115
|
10.35
|
|
2025-11-18
|
261
|
2
|
259
|
10.45
|
|
2025-11-17
|
307
|
0
|
307
|
10.65
|
|
2025-11-14
|
110
|
0
|
110
|
10.75
|
|
2025-11-13
|
155
|
0
|
155
|
10.75
|
|
2025-11-12
|
109
|
0
|
109
|
10.85
|
|
2025-11-11
|
60
|
0
|
60
|
10.70
|
|
2025-11-10
|
130
|
0
|
130
|
10.70
|
|
2025-11-07
|
5
|
0
|
5
|
10.90
|
|
2025-11-05
|
94
|
0
|
94
|
10.80
|
|
2025-11-04
|
170
|
0
|
170
|
10.90
|
|
2025-11-03
|
68
|
0
|
68
|
10.95
|
|
2025-10-31
|
97
|
3
|
94
|
10.90
|
|
2025-10-30
|
60
|
0
|
60
|
10.90
|
|
2025-10-29
|
40
|
0
|
40
|
10.95
|
|
2025-10-23
|
19
|
0
|
19
|
10.95
|
|
2025-10-22
|
20
|
10
|
10
|
10.95
|
|
2025-10-20
|
40
|
4
|
36
|
10.90
|
|
2025-10-17
|
74
|
0
|
74
|
10.95
|
|
2025-10-16
|
54
|
2
|
52
|
11.05
|
|
2025-10-15
|
84
|
4
|
80
|
10.90
|
|
2025-10-14
|
63
|
0
|
63
|
10.90
|
|
2025-10-13
|
57
|
0
|
57
|
10.95
|
|
2025-10-07
|
0
|
65
|
-65
|
11.35
|
|
2025-09-26
|
0
|
2
|
-2
|
10.95
|
|
2025-09-25
|
10
|
0
|
10
|
11.05
|
|
2025-09-17
|
32
|
0
|
32
|
10.85
|
|
2025-09-16
|
20
|
9
|
11
|
11.00
|
|
2025-09-15
|
20
|
1
|
19
|
10.95
|
|
2025-09-12
|
19
|
0
|
19
|
11.15
|
|
2025-09-11
|
19
|
0
|
19
|
11.20
|
|
2025-09-02
|
2
|
0
|
2
|
10.85
|
|
2025-08-29
|
2
|
6
|
-4
|
11.05
|
|
2025-08-28
|
22
|
2
|
20
|
10.90
|
|
2025-08-27
|
0
|
31
|
-31
|
11.00
|
|
2025-08-26
|
2
|
0
|
2
|
11.05
|
|
2025-08-22
|
1
|
9
|
-8
|
11.05
|
|
2025-08-21
|
1
|
14
|
-13
|
11.05
|
|
2025-08-20
|
0
|
22
|
-22
|
11.10
|
|
2025-08-15
|
30
|
1
|
29
|
11.05
|
|
2025-08-14
|
32
|
0
|
32
|
11.00
|
|
2025-08-13
|
30
|
0
|
30
|
11.05
|
|
2025-08-12
|
30
|
7
|
23
|
11.10
|
|
2025-08-11
|
30
|
8
|
22
|
11.05
|
|
2025-08-07
|
7
|
0
|
7
|
11.25
|
|
2025-08-06
|
15
|
3
|
12
|
11.30
|
|
2025-07-28
|
0
|
2
|
-2
|
10.85
|
|
2025-07-25
|
0
|
13
|
-13
|
10.85
|
|
2025-07-24
|
0
|
3
|
-3
|
10.85
|
|
2025-07-21
|
0
|
17
|
-17
|
10.85
|
|
2025-07-17
|
33
|
7
|
26
|
10.85
|
|
2025-07-16
|
33
|
0
|
33
|
10.80
|
|
2025-07-15
|
32
|
0
|
32
|
10.80
|
|
2025-07-14
|
32
|
0
|
32
|
10.75
|
|
2025-07-11
|
32
|
0
|
32
|
10.85
|
|
2025-06-24
|
0
|
18
|
-18
|
10.70
|
|
2025-06-19
|
30
|
0
|
30
|
10.70
|
|
2025-06-17
|
43
|
0
|
43
|
10.75
|
|
2025-06-16
|
43
|
2
|
41
|
10.70
|
|
2025-06-13
|
43
|
10
|
33
|
10.70
|
|
2025-06-12
|
42
|
0
|
42
|
10.75
|
|
2025-06-11
|
42
|
2
|
40
|
10.70
|
|
2025-06-10
|
0
|
41
|
-41
|
10.80
|
|
2025-06-04
|
0
|
27
|
-27
|
10.70
|
|
2025-06-02
|
0
|
17
|
-17
|
10.60
|
|
2025-05-22
|
0
|
15
|
-15
|
10.40
|
|
2025-05-21
|
0
|
70
|
-70
|
10.55
|
|
2025-05-16
|
114
|
0
|
114
|
10.60
|
|
2025-05-15
|
114
|
0
|
114
|
10.60
|
|
2025-05-14
|
115
|
0
|
115
|
10.60
|
|
2025-05-13
|
126
|
0
|
126
|
10.50
|
|
2025-05-12
|
118
|
0
|
118
|
10.35
|
|
2025-05-09
|
1
|
0
|
1
|
10.25
|
|
2025-04-28
|
50
|
0
|
50
|
10.10
|
|
2025-04-24
|
1
|
22
|
-21
|
9.97
|
|
2025-04-17
|
39
|
2
|
37
|
10.20
|
|
2025-04-16
|
40
|
0
|
40
|
10.15
|
|
2025-04-15
|
40
|
63
|
-23
|
10.20
|
|
2025-04-14
|
59
|
0
|
59
|
10.05
|
|
2025-04-11
|
40
|
1
|
39
|
9.60
|
|
2025-03-31
|
5
|
0
|
5
|
9.96
|
|
2025-03-20
|
64
|
0
|
64
|
10.30
|
|
2025-03-17
|
44
|
0
|
44
|
10.75
|
|
2025-03-14
|
38
|
0
|
38
|
10.65
|
|
2025-03-13
|
38
|
0
|
38
|
10.60
|
|
2025-03-12
|
38
|
0
|
38
|
|
|
2025-03-11
|
38
|
0
|
38
|
10.75
|
|
2025-02-25
|
0
|
10
|
-10
|
11.45
|
|
2025-02-17
|
79
|
0
|
79
|
11.30
|
|
2025-02-14
|
119
|
0
|
119
|
11.20
|
|
2025-02-11
|
80
|
0
|
80
|
11.05
|
|
2025-01-21
|
0
|
10
|
-10
|
10.70
|
|
2025-01-16
|
57
|
0
|
57
|
10.65
|
|
2025-01-15
|
57
|
0
|
57
|
10.65
|
|
2025-01-14
|
57
|
0
|
57
|
10.75
|
|
2025-01-13
|
58
|
2
|
56
|
10.35
|
|
2024-12-25
|
0
|
5
|
-5
|
10.90
|
|
2024-12-19
|
171
|
0
|
171
|
10.60
|
|
2024-12-17
|
57
|
5
|
52
|
10.75
|
|
2024-12-16
|
57
|
0
|
57
|
10.75
|
|
2024-12-12
|
54
|
0
|
54
|
11.05
|
|
2024-12-11
|
55
|
0
|
55
|
11.05
|
|
2024-12-06
|
0
|
2
|
-2
|
11.80
|
|
2024-12-05
|
1
|
10
|
-9
|
11.80
|
|
2024-12-03
|
0
|
21
|
-21
|
11.95
|
|
2024-11-29
|
0
|
17
|
-17
|
11.75
|
|
2024-11-22
|
2
|
24
|
-22
|
11.90
|
|
2024-11-21
|
0
|
70
|
-70
|
11.95
|
|
2024-10-25
|
0
|
10
|
-10
|
11.65
|
|
2024-10-24
|
0
|
12
|
-12
|
11.70
|
|
2024-10-17
|
29
|
5
|
24
|
11.65
|
|
2024-10-16
|
28
|
0
|
28
|
11.55
|
|
2024-10-14
|
28
|
0
|
28
|
11.30
|
|
2024-10-11
|
28
|
0
|
28
|
11.40
|
|
2024-09-24
|
13
|
1
|
12
|
11.75
|
|
2024-09-23
|
12
|
0
|
12
|
11.75
|
|
2024-09-20
|
13
|
100
|
-87
|
11.90
|
|
2024-09-19
|
12
|
6
|
6
|
11.70
|
|
2024-09-18
|
42
|
0
|
42
|
11.55
|
|
2024-09-13
|
31
|
8
|
23
|
11.30
|
|
2024-09-12
|
31
|
3
|
28
|
11.20
|
|
2024-09-11
|
31
|
12
|
19
|
11.05
|
|
2024-09-06
|
0
|
12
|
-12
|
10.95
|
|
2024-08-26
|
0
|
20
|
-20
|
11.50
|
|
2024-08-16
|
27
|
3
|
24
|
11.60
|
|
2024-08-15
|
27
|
0
|
27
|
11.40
|
|
2024-08-14
|
27
|
0
|
27
|
11.15
|
|
2024-08-12
|
27
|
0
|
27
|
11.10
|
| 合計 | 7581 | 1794 | 5787 | |
