| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
10
|
0
|
10
|
163.50
|
|
2026-06-09
|
0
|
10
|
-10
|
164.00
|
|
2026-06-08
|
20
|
0
|
20
|
149.50
|
|
2026-05-27
|
4
|
37
|
-33
|
177.00
|
|
2026-05-25
|
0
|
10
|
-10
|
159.00
|
|
2026-05-22
|
0
|
15
|
-15
|
154.50
|
|
2026-05-18
|
10
|
0
|
10
|
144.00
|
|
2026-05-15
|
0
|
15
|
-15
|
150.50
|
|
2026-05-14
|
0
|
10
|
-10
|
147.50
|
|
2026-05-13
|
0
|
17
|
-17
|
150.50
|
|
2026-05-11
|
0
|
33
|
-33
|
139.00
|
|
2026-05-06
|
0
|
35
|
-35
|
134.50
|
|
2026-05-05
|
0
|
65
|
-65
|
136.50
|
|
2026-05-04
|
0
|
20
|
-20
|
124.50
|
|
2026-04-30
|
0
|
25
|
-25
|
121.50
|
|
2026-04-22
|
0
|
25
|
-25
|
120.50
|
|
2026-04-17
|
0
|
20
|
-20
|
118.00
|
|
2026-04-16
|
1
|
5
|
-4
|
118.00
|
|
2026-04-14
|
0
|
25
|
-25
|
117.50
|
|
2026-04-13
|
0
|
5
|
-5
|
117.50
|
|
2026-04-10
|
0
|
50
|
-50
|
116.50
|
|
2026-04-08
|
14
|
0
|
14
|
119.00
|
|
2026-04-07
|
20
|
3
|
17
|
113.50
|
|
2026-04-02
|
9
|
0
|
9
|
113.50
|
|
2026-04-01
|
7
|
0
|
7
|
115.00
|
|
2026-03-31
|
12
|
0
|
12
|
112.50
|
|
2026-03-30
|
11
|
0
|
11
|
114.00
|
|
2026-03-27
|
15
|
0
|
15
|
115.50
|
|
2026-03-26
|
30
|
0
|
30
|
115.50
|
|
2026-03-06
|
0
|
43
|
-43
|
110.00
|
|
2026-03-03
|
0
|
2
|
-2
|
110.00
|
|
2026-02-25
|
0
|
10
|
-10
|
114.00
|
|
2026-02-24
|
0
|
11
|
-11
|
114.00
|
|
2026-02-23
|
0
|
38
|
-38
|
112.50
|
|
2026-02-11
|
0
|
20
|
-20
|
113.50
|
|
2026-01-27
|
0
|
1
|
-1
|
111.50
|
|
2026-01-07
|
0
|
15
|
-15
|
113.00
|
|
2025-10-28
|
4
|
0
|
4
|
134.00
|
|
2025-10-23
|
10
|
0
|
10
|
136.00
|
|
2025-10-16
|
0
|
34
|
-34
|
138.00
|
|
2025-10-13
|
2
|
12
|
-10
|
127.50
|
|
2025-10-09
|
8
|
0
|
8
|
125.00
|
|
2025-10-03
|
8
|
0
|
8
|
118.00
|
|
2025-10-01
|
7
|
0
|
7
|
118.50
|
|
2025-07-07
|
2
|
3
|
-1
|
119.00
|
|
2025-06-25
|
0
|
16
|
-16
|
127.00
|
|
2025-06-19
|
5
|
0
|
5
|
123.00
|
|
2025-06-10
|
0
|
27
|
-27
|
126.00
|
|
2025-06-04
|
3
|
37
|
-34
|
124.50
|
|
2025-05-27
|
0
|
5
|
-5
|
126.00
|
|
2025-05-21
|
0
|
16
|
-16
|
131.00
|
|
2025-05-13
|
0
|
5
|
-5
|
133.50
|
|
2025-05-12
|
0
|
9
|
-9
|
131.50
|
|
2025-04-25
|
0
|
1
|
-1
|
126.50
|
|
2025-04-23
|
0
|
2
|
-2
|
125.00
|
|
2025-04-22
|
2
|
0
|
2
|
119.50
|
|
2025-04-10
|
0
|
19
|
-19
|
116.00
|
|
2025-04-08
|
32
|
0
|
32
|
117.00
|
|
2025-04-07
|
7
|
0
|
7
|
127.50
|
|
2025-04-02
|
17
|
0
|
17
|
141.50
|
|
2025-03-28
|
12
|
0
|
12
|
140.50
|
|
2025-03-19
|
6
|
0
|
6
|
145.00
|
|
2025-03-18
|
14
|
0
|
14
|
148.00
|
|
2025-02-27
|
0
|
5
|
-5
|
143.50
|
|
2025-02-19
|
0
|
7
|
-7
|
135.00
|
|
2025-02-18
|
0
|
3
|
-3
|
134.00
|
|
2025-02-17
|
0
|
10
|
-10
|
132.50
|
|
2025-02-14
|
0
|
3
|
-3
|
130.50
|
|
2025-02-11
|
0
|
5
|
-5
|
129.50
|
|
2025-02-10
|
0
|
5
|
-5
|
127.00
|
|
2025-02-04
|
5
|
0
|
5
|
120.50
|
|
2025-02-03
|
7
|
0
|
7
|
115.00
|
|
2025-01-22
|
2
|
0
|
2
|
116.50
|
|
2025-01-21
|
4
|
0
|
4
|
114.00
|
|
2025-01-16
|
2
|
0
|
2
|
115.50
|
|
2025-01-15
|
3
|
0
|
3
|
114.00
|
|
2025-01-14
|
2
|
0
|
2
|
115.00
|
|
2025-01-13
|
11
|
0
|
11
|
114.00
|
|
2025-01-09
|
10
|
0
|
10
|
126.00
|
|
2025-01-08
|
4
|
0
|
4
|
129.50
|
|
2025-01-06
|
6
|
0
|
6
|
131.00
|
|
2025-01-03
|
2
|
0
|
2
|
125.50
|
|
2025-01-02
|
6
|
0
|
6
|
125.50
|
|
2024-12-31
|
6
|
0
|
6
|
126.00
|
|
2024-12-30
|
4
|
0
|
4
|
127.00
|
|
2024-12-24
|
4
|
0
|
4
|
125.50
|
|
2024-12-19
|
3
|
0
|
3
|
122.00
|
|
2024-12-18
|
4
|
0
|
4
|
122.00
|
|
2024-12-16
|
7
|
0
|
7
|
120.00
|
|
2024-12-11
|
4
|
0
|
4
|
124.50
|
|
2024-12-09
|
6
|
0
|
6
|
125.00
|
|
2024-12-03
|
1
|
0
|
1
|
123.50
|
|
2024-12-02
|
5
|
0
|
5
|
123.00
|
|
2024-11-29
|
3
|
0
|
3
|
123.00
|
|
2024-11-27
|
1
|
0
|
1
|
120.50
|
|
2024-11-25
|
2
|
0
|
2
|
123.50
|
|
2024-11-21
|
2
|
0
|
2
|
120.00
|
|
2024-11-19
|
5
|
0
|
5
|
122.00
|
|
2024-11-18
|
4
|
0
|
4
|
120.00
|
|
2024-11-14
|
4
|
0
|
4
|
117.50
|
|
2024-11-13
|
3
|
0
|
3
|
117.50
|
|
2024-11-12
|
13
|
0
|
13
|
118.50
|
|
2024-11-08
|
4
|
0
|
4
|
127.50
|
|
2024-10-30
|
2
|
0
|
2
|
129.50
|
|
2024-10-29
|
17
|
0
|
17
|
129.00
|
|
2024-10-28
|
0
|
117
|
-117
|
129.00
|
|
2024-09-18
|
2
|
0
|
2
|
142.50
|
|
2024-09-03
|
7
|
0
|
7
|
152.50
|
|
2024-08-30
|
7
|
0
|
7
|
155.50
|
|
2024-08-29
|
7
|
0
|
7
|
156.50
|
|
2024-08-27
|
6
|
1
|
5
|
173.00
|
|
2024-08-22
|
4
|
0
|
4
|
167.50
|
|
2024-08-08
|
2
|
0
|
2
|
149.50
|
|
2024-08-06
|
52
|
0
|
52
|
149.00
|
|
2024-08-05
|
85
|
0
|
85
|
147.00
|
|
2024-08-02
|
5
|
0
|
5
|
163.00
|
|
2024-07-30
|
15
|
0
|
15
|
161.50
|
| 合計 | 662 | 907 | -245 | |
