點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

富強鑫 (6603) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
44.1% (15/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
94 pts
5日大漲率 26.5%
10日大漲率 29.4%
20日大漲率 29.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
15
-15
24.25
2026-07-21
0
15
-15
24.65
2026-06-15
8
0
8
22.30
2026-06-10
20
0
20
21.90
2026-05-27
0
24
-24
22.35
2026-05-26
34
5
29
22.90
2026-05-14
15
0
15
22.30
2026-04-24
72
2
70
27.15
2026-04-14
10
0
10
22.10
2026-04-10
25
0
25
22.15
2026-04-09
30
0
30
21.10
2026-04-08
15
0
15
21.25
2026-03-09
0
147
-147
22.65
2026-03-06
6
0
6
23.60
2026-01-19
10
74
-64
32.00
2025-12-23
58
25
33
27.35
2025-12-17
13
125
-112
27.05
2025-12-11
57
8
49
24.25
2025-12-09
30
0
30
23.35
2025-12-02
75
2
73
22.60
2025-11-14
0
100
-100
20.05
2025-11-11
0
50
-50
18.75
2025-11-10
0
100
-100
18.65
2025-10-27
50
0
50
19.55
2025-10-20
0
6
-6
18.15
2025-09-09
100
0
100
17.90
2025-09-08
44
0
44
17.20
2025-09-03
58
0
58
16.80
2025-04-25
0
36
-36
16.40
2025-04-24
36
0
36
16.45
2025-04-22
38
61
-23
15.85
2025-04-21
23
36
-13
16.00
2025-04-18
36
0
36
16.55
2025-04-15
0
16
-16
15.15
2025-04-10
21
0
21
14.60
2024-11-27
0
58
-58
17.35
2024-11-19
0
23
-23
18.35
2024-11-14
0
103
-103
18.20
2024-10-30
0
78
-78
18.80
2024-10-29
0
121
-121
19.35
2024-09-25
12
35
-23
19.60
2024-09-23
21
0
21
18.90
2024-09-20
15
0
15
18.85
2024-09-12
0
33
-33
18.60
2024-09-10
43
2
41
18.20
2024-09-09
26
0
26
19.05
2024-09-06
0
15
-15
19.75
2024-08-30
66
0
66
21.95
2024-08-27
61
0
61
20.90
2024-08-19
0
50
-50
20.75
2024-08-16
72
0
72
20.65
2024-08-09
72
223
-151
20.70
合計 1272 1588 -316