| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
1
|
2
|
75.20
|
|
2026-07-21
|
3
|
0
|
3
|
75.00
|
|
2026-07-17
|
2
|
0
|
2
|
76.00
|
|
2026-07-16
|
5
|
0
|
5
|
76.90
|
|
2026-07-09
|
0
|
4
|
-4
|
78.60
|
|
2026-06-30
|
0
|
3
|
-3
|
78.80
|
|
2026-06-23
|
2
|
4
|
-2
|
78.80
|
|
2026-06-22
|
1
|
0
|
1
|
79.00
|
|
2026-06-17
|
5
|
0
|
5
|
79.30
|
|
2026-06-16
|
3
|
0
|
3
|
78.60
|
|
2026-06-15
|
7
|
0
|
7
|
80.60
|
|
2026-06-12
|
6
|
14
|
-8
|
82.00
|
|
2026-06-11
|
6
|
19
|
-13
|
83.10
|
|
2026-06-10
|
2
|
0
|
2
|
80.20
|
|
2026-06-09
|
1
|
6
|
-5
|
81.50
|
|
2026-06-04
|
0
|
6
|
-6
|
79.40
|
|
2026-06-02
|
1
|
0
|
1
|
78.50
|
|
2026-06-01
|
0
|
3
|
-3
|
82.00
|
|
2026-05-28
|
3
|
0
|
3
|
80.70
|
|
2026-05-27
|
0
|
3
|
-3
|
81.60
|
|
2026-05-22
|
0
|
3
|
-3
|
80.40
|
|
2026-05-11
|
3
|
10
|
-7
|
77.80
|
|
2026-05-06
|
0
|
2
|
-2
|
76.60
|
|
2026-05-05
|
6
|
0
|
6
|
76.10
|
|
2026-05-04
|
3
|
0
|
3
|
76.50
|
|
2026-04-29
|
12
|
0
|
12
|
77.50
|
|
2026-04-23
|
1
|
0
|
1
|
78.50
|
|
2026-04-22
|
6
|
0
|
6
|
78.30
|
|
2026-04-21
|
1
|
0
|
1
|
78.70
|
|
2026-04-17
|
9
|
0
|
9
|
79.40
|
|
2026-04-16
|
16
|
0
|
16
|
79.70
|
|
2026-04-13
|
5
|
3
|
2
|
79.90
|
|
2026-04-01
|
0
|
0
|
0
|
79.00
|
|
2026-03-30
|
0
|
0
|
0
|
79.70
|
|
2026-03-27
|
0
|
0
|
0
|
80.60
|
|
2026-03-26
|
0
|
2
|
-2
|
79.90
|
|
2026-03-25
|
0
|
0
|
0
|
79.90
|
|
2026-03-24
|
3
|
0
|
3
|
80.00
|
|
2026-03-23
|
1
|
0
|
1
|
79.10
|
|
2026-03-20
|
0
|
0
|
0
|
79.90
|
|
2026-03-19
|
3
|
0
|
3
|
79.60
|
|
2026-03-17
|
1
|
0
|
1
|
79.90
|
|
2026-03-13
|
1
|
0
|
1
|
80.70
|
|
2026-03-12
|
0
|
0
|
0
|
82.00
|
|
2026-03-11
|
1
|
0
|
1
|
81.00
|
|
2026-03-06
|
9
|
0
|
9
|
82.60
|
|
2026-03-05
|
21
|
1
|
20
|
84.00
|
|
2026-03-03
|
0
|
2
|
-2
|
83.70
|
|
2026-02-26
|
0
|
3
|
-3
|
82.40
|
|
2026-02-24
|
0
|
3
|
-3
|
82.10
|
|
2026-02-09
|
0
|
3
|
-3
|
81.80
|
|
2026-02-03
|
3
|
0
|
3
|
80.00
|
|
2026-01-28
|
5
|
0
|
5
|
80.00
|
|
2026-01-27
|
4
|
0
|
4
|
80.30
|
|
2026-01-26
|
2
|
0
|
2
|
80.20
|
|
2026-01-19
|
0
|
3
|
-3
|
81.00
|
|
2026-01-16
|
2
|
0
|
2
|
80.50
|
|
2026-01-15
|
13
|
6
|
7
|
80.10
|
|
2026-01-13
|
5
|
0
|
5
|
79.00
|
|
2026-01-07
|
0
|
3
|
-3
|
80.10
|
|
2026-01-02
|
0
|
3
|
-3
|
78.80
|
|
2025-11-05
|
0
|
4
|
-4
|
76.00
|
|
2025-10-20
|
9
|
0
|
9
|
77.60
|
|
2025-10-17
|
0
|
0
|
0
|
80.10
|
|
2025-09-11
|
3
|
0
|
3
|
80.20
|
|
2025-09-10
|
3
|
0
|
3
|
80.50
|
|
2025-09-09
|
3
|
2
|
1
|
80.50
|
|
2025-09-03
|
6
|
3
|
3
|
80.30
|
|
2025-08-22
|
0
|
1
|
-1
|
81.00
|
|
2025-08-20
|
3
|
0
|
3
|
80.00
|
|
2025-08-19
|
0
|
3
|
-3
|
79.80
|
|
2025-08-15
|
2
|
0
|
2
|
80.70
|
|
2025-08-14
|
11
|
3
|
8
|
81.00
|
|
2025-08-12
|
0
|
6
|
-6
|
81.40
|
|
2025-08-11
|
0
|
1
|
-1
|
81.30
|
|
2025-08-08
|
4
|
1
|
3
|
81.10
|
|
2025-07-28
|
1
|
4
|
-3
|
80.60
|
|
2025-07-24
|
0
|
0
|
0
|
80.00
|
|
2025-07-22
|
3
|
0
|
3
|
80.00
|
|
2025-07-18
|
0
|
6
|
-6
|
80.10
|
|
2025-07-16
|
0
|
6
|
-6
|
79.00
|
|
2025-07-15
|
0
|
1
|
-1
|
77.60
|
|
2025-06-26
|
0
|
1
|
-1
|
77.70
|
|
2025-06-25
|
0
|
1
|
-1
|
77.00
|
|
2025-06-19
|
1
|
0
|
1
|
76.70
|
|
2025-06-18
|
2
|
0
|
2
|
77.90
|
|
2025-06-17
|
3
|
2
|
1
|
77.90
|
|
2025-06-13
|
2
|
0
|
2
|
77.80
|
|
2025-06-10
|
0
|
1
|
-1
|
77.00
|
|
2025-06-04
|
0
|
1
|
-1
|
77.60
|
|
2025-05-19
|
2
|
0
|
2
|
78.50
|
|
2025-05-16
|
3
|
0
|
3
|
79.00
|
|
2025-05-14
|
3
|
2
|
1
|
80.70
|
|
2025-05-13
|
3
|
0
|
3
|
79.90
|
|
2025-05-12
|
3
|
0
|
3
|
81.00
|
|
2025-04-18
|
2
|
3
|
-1
|
79.00
|
|
2025-02-11
|
9
|
1
|
8
|
73.60
|
|
2024-07-30
|
3
|
3
|
0
|
82.00
|
| 合計 | 270 | 166 | 104 | |
