| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
117
|
5
|
112
|
329.00
|
|
2026-07-16
|
31
|
435
|
-404
|
352.00
|
|
2026-07-14
|
160
|
5
|
155
|
380.00
|
|
2026-07-03
|
50
|
127
|
-77
|
377.00
|
|
2026-07-01
|
7
|
181
|
-174
|
372.00
|
|
2026-06-25
|
5
|
100
|
-95
|
366.50
|
|
2026-06-18
|
5
|
178
|
-173
|
376.00
|
|
2026-06-12
|
29
|
4
|
25
|
372.00
|
|
2026-05-18
|
2
|
160
|
-158
|
300.00
|
|
2026-05-13
|
11
|
360
|
-349
|
340.50
|
|
2026-04-29
|
111
|
2
|
109
|
322.00
|
|
2026-04-28
|
360
|
2
|
358
|
321.00
|
|
2026-04-22
|
63
|
10
|
53
|
335.00
|
|
2026-04-20
|
33
|
289
|
-256
|
329.00
|
|
2026-03-24
|
40
|
983
|
-943
|
281.50
|
|
2026-03-02
|
6
|
461
|
-455
|
301.00
|
|
2026-02-11
|
2
|
128
|
-126
|
286.00
|
|
2026-02-09
|
2
|
202
|
-200
|
284.00
|
|
2026-02-04
|
5
|
411
|
-406
|
278.00
|
|
2026-01-30
|
0
|
386
|
-386
|
280.00
|
|
2026-01-20
|
501
|
0
|
501
|
277.50
|
|
2026-01-19
|
1
|
200
|
-199
|
282.00
|
|
2026-01-12
|
2
|
222
|
-220
|
280.50
|
|
2026-01-08
|
551
|
142
|
409
|
273.00
|
|
2026-01-07
|
157
|
35
|
122
|
282.00
|
|
2026-01-05
|
1013
|
41
|
972
|
278.00
|
|
2025-12-08
|
251
|
1
|
250
|
297.50
|
|
2025-12-03
|
2
|
202
|
-200
|
292.50
|
|
2025-11-13
|
4
|
228
|
-224
|
285.00
|
|
2025-11-06
|
2
|
797
|
-795
|
293.00
|
|
2025-11-04
|
4
|
264
|
-260
|
287.50
|
|
2025-11-03
|
21
|
197
|
-176
|
297.50
|
|
2025-10-23
|
6
|
319
|
-313
|
293.50
|
|
2025-10-22
|
11
|
147
|
-136
|
289.50
|
|
2025-10-20
|
1
|
114
|
-113
|
296.50
|
|
2025-10-17
|
12
|
61
|
-49
|
288.50
|
|
2025-10-13
|
3
|
184
|
-181
|
294.50
|
|
2025-10-09
|
33
|
558
|
-525
|
298.00
|
|
2025-10-03
|
3
|
597
|
-594
|
300.00
|
|
2025-10-02
|
34
|
188
|
-154
|
294.00
|
|
2025-10-01
|
166
|
4
|
162
|
286.50
|
|
2025-09-18
|
216
|
2
|
214
|
279.50
|
|
2025-08-28
|
150
|
1
|
149
|
266.00
|
|
2025-08-27
|
639
|
17
|
622
|
269.00
|
|
2025-08-26
|
455
|
2
|
453
|
265.00
|
|
2025-08-20
|
14
|
1796
|
-1782
|
259.50
|
|
2025-08-19
|
174
|
1
|
173
|
268.00
|
|
2025-08-14
|
173
|
5
|
168
|
270.50
|
|
2025-08-13
|
10
|
743
|
-733
|
271.50
|
|
2025-08-08
|
201
|
2
|
199
|
290.50
|
|
2025-08-07
|
150
|
389
|
-239
|
289.00
|
|
2025-08-06
|
91
|
30
|
61
|
288.50
|
|
2025-08-05
|
1
|
211
|
-210
|
288.00
|
|
2025-08-01
|
77
|
3
|
74
|
285.00
|
|
2025-07-31
|
101
|
19
|
82
|
281.50
|
|
2025-07-30
|
157
|
1
|
156
|
270.00
|
|
2025-07-23
|
530
|
4
|
526
|
264.50
|
|
2025-07-22
|
527
|
117
|
410
|
262.50
|
|
2025-07-21
|
307
|
6
|
301
|
273.50
|
|
2025-07-10
|
21
|
130
|
-109
|
273.00
|
|
2025-07-09
|
168
|
1
|
167
|
276.00
|
|
2025-07-04
|
3
|
130
|
-127
|
278.00
|
|
2025-07-03
|
19
|
65
|
-46
|
280.00
|
|
2025-06-24
|
0
|
152
|
-152
|
289.50
|
|
2025-06-18
|
1
|
199
|
-198
|
283.00
|
|
2025-06-17
|
278
|
20
|
258
|
283.00
|
|
2025-06-16
|
0
|
30
|
-30
|
283.00
|
|
2025-06-13
|
2
|
165
|
-163
|
287.50
|
|
2025-06-11
|
5
|
150
|
-145
|
283.00
|
|
2025-06-04
|
382
|
52
|
330
|
280.00
|
|
2025-06-03
|
382
|
4
|
378
|
275.00
|
|
2025-05-28
|
386
|
98
|
288
|
269.00
|
|
2025-05-27
|
175
|
2
|
173
|
266.00
|
|
2025-05-26
|
70
|
0
|
70
|
265.50
|
|
2025-05-08
|
11
|
627
|
-616
|
251.50
|
|
2025-05-02
|
1
|
235
|
-234
|
251.00
|
|
2025-04-28
|
487
|
5
|
482
|
245.00
|
|
2025-04-25
|
418
|
1
|
417
|
235.00
|
|
2025-03-27
|
1
|
324
|
-323
|
246.00
|
|
2025-03-10
|
4
|
601
|
-597
|
261.00
|
|
2025-03-05
|
301
|
31
|
270
|
262.00
|
|
2025-02-21
|
134
|
8
|
126
|
270.00
|
|
2025-02-14
|
20
|
298
|
-278
|
260.00
|
|
2025-02-11
|
9
|
241
|
-232
|
258.00
|
|
2025-02-10
|
12
|
653
|
-641
|
252.00
|
|
2025-02-06
|
2
|
301
|
-299
|
242.50
|
|
2025-02-03
|
30
|
2153
|
-2123
|
243.00
|
|
2025-01-21
|
120
|
22
|
98
|
269.00
|
|
2025-01-14
|
359
|
23
|
336
|
269.00
|
|
2025-01-08
|
453
|
1
|
452
|
295.00
|
|
2025-01-06
|
461
|
7
|
454
|
294.00
|
|
2025-01-03
|
147
|
284
|
-137
|
289.00
|
|
2024-12-30
|
122
|
11
|
111
|
288.00
|
|
2024-12-26
|
100
|
1
|
99
|
291.00
|
|
2024-12-23
|
150
|
13
|
137
|
289.00
|
|
2024-12-19
|
13
|
353
|
-340
|
274.50
|
|
2024-12-09
|
1
|
109
|
-108
|
296.00
|
|
2024-12-02
|
111
|
1
|
110
|
293.00
|
|
2024-11-29
|
331
|
3
|
328
|
291.00
|
|
2024-11-28
|
4
|
55
|
-51
|
288.00
|
|
2024-11-13
|
364
|
2
|
362
|
322.00
|
|
2024-11-11
|
41
|
409
|
-368
|
325.00
|
|
2024-11-07
|
3
|
129
|
-126
|
325.50
|
|
2024-11-05
|
321
|
57
|
264
|
318.00
|
|
2024-11-04
|
14
|
210
|
-196
|
313.50
|
|
2024-11-01
|
32
|
88
|
-56
|
305.00
|
|
2024-10-21
|
10
|
1014
|
-1004
|
309.00
|
|
2024-10-18
|
43
|
339
|
-296
|
307.00
|
|
2024-10-16
|
127
|
1
|
126
|
295.00
|
|
2024-10-11
|
158
|
7
|
151
|
282.00
|
|
2024-10-09
|
73
|
294
|
-221
|
273.50
|
|
2024-10-01
|
350
|
3
|
347
|
268.00
|
|
2024-09-30
|
178
|
10
|
168
|
264.00
|
|
2024-09-24
|
151
|
33
|
118
|
256.50
|
|
2024-09-12
|
549
|
28
|
521
|
253.00
|
|
2024-09-09
|
24
|
214
|
-190
|
250.00
|
|
2024-09-05
|
202
|
1
|
201
|
247.00
|
|
2024-09-03
|
150
|
32
|
118
|
272.00
|
|
2024-09-02
|
15
|
50
|
-35
|
267.00
|
|
2024-08-21
|
236
|
1
|
235
|
282.00
|
|
2024-08-19
|
147
|
0
|
147
|
278.00
|
|
2024-08-14
|
509
|
44
|
465
|
271.00
|
|
2024-08-12
|
482
|
20
|
462
|
267.00
|
|
2024-08-05
|
230
|
64
|
166
|
239.50
|
|
2024-07-26
|
680
|
129
|
551
|
275.00
|
| 合計 | 18573 | 23017 | -4444 | |
