| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
872
|
-866
|
171.00
|
|
2026-07-17
|
968
|
0
|
968
|
169.00
|
|
2026-07-14
|
401
|
1
|
400
|
174.00
|
|
2026-07-06
|
8
|
369
|
-361
|
185.00
|
|
2026-07-03
|
153
|
10
|
143
|
193.50
|
|
2026-06-23
|
379
|
64
|
315
|
186.50
|
|
2026-06-22
|
0
|
1203
|
-1203
|
191.50
|
|
2026-06-12
|
19
|
402
|
-383
|
169.50
|
|
2026-06-08
|
202
|
10
|
192
|
156.50
|
|
2026-06-02
|
117
|
565
|
-448
|
171.50
|
|
2026-05-26
|
110
|
1
|
109
|
165.00
|
|
2026-05-25
|
406
|
25
|
381
|
168.50
|
|
2026-05-22
|
1203
|
12
|
1191
|
162.00
|
|
2026-05-19
|
786
|
79
|
707
|
157.50
|
|
2026-05-12
|
450
|
48
|
402
|
170.00
|
|
2026-04-22
|
522
|
43
|
479
|
145.00
|
|
2026-04-21
|
229
|
8
|
221
|
138.50
|
|
2026-04-20
|
1070
|
48
|
1022
|
139.00
|
|
2026-04-13
|
0
|
959
|
-959
|
125.50
|
|
2026-03-30
|
482
|
3
|
479
|
117.00
|
|
2026-03-23
|
105
|
0
|
105
|
113.00
|
|
2026-03-20
|
131
|
6
|
125
|
116.00
|
|
2026-03-17
|
954
|
2
|
952
|
118.50
|
|
2026-03-02
|
8
|
1067
|
-1059
|
129.50
|
|
2026-02-02
|
37
|
225
|
-188
|
136.50
|
|
2026-01-26
|
3
|
800
|
-797
|
145.00
|
|
2026-01-21
|
46
|
240
|
-194
|
146.50
|
|
2026-01-16
|
45
|
221
|
-176
|
139.50
|
|
2026-01-15
|
6
|
175
|
-169
|
127.00
|
|
2025-12-24
|
0
|
230
|
-230
|
99.20
|
|
2025-12-23
|
0
|
129
|
-129
|
98.60
|
|
2025-12-11
|
10
|
1
|
9
|
91.90
|
|
2025-12-04
|
105
|
5
|
100
|
91.30
|
|
2025-11-06
|
0
|
577
|
-577
|
94.20
|
|
2025-11-04
|
0
|
586
|
-586
|
98.70
|
|
2025-10-28
|
3
|
23
|
-20
|
99.60
|
|
2025-10-27
|
3
|
140
|
-137
|
102.50
|
|
2025-10-22
|
3
|
63
|
-60
|
103.50
|
|
2025-10-09
|
2
|
60
|
-58
|
102.00
|
|
2025-10-07
|
16
|
0
|
16
|
102.00
|
|
2025-09-17
|
148
|
0
|
148
|
92.00
|
|
2025-09-15
|
32
|
0
|
32
|
89.50
|
|
2025-09-08
|
30
|
0
|
30
|
91.90
|
|
2025-08-27
|
157
|
20
|
137
|
92.50
|
|
2025-08-26
|
45
|
0
|
45
|
92.00
|
|
2025-08-18
|
0
|
30
|
-30
|
90.30
|
|
2025-08-12
|
87
|
1
|
86
|
93.50
|
|
2025-08-08
|
72
|
0
|
72
|
94.30
|
|
2025-08-07
|
70
|
10
|
60
|
95.70
|
|
2025-08-05
|
60
|
0
|
60
|
97.40
|
|
2025-07-28
|
200
|
0
|
200
|
94.80
|
|
2025-07-17
|
21
|
694
|
-673
|
94.00
|
|
2025-07-16
|
201
|
0
|
201
|
92.40
|
|
2025-07-03
|
0
|
260
|
-260
|
103.50
|
|
2025-06-02
|
0
|
13
|
-13
|
80.60
|
|
2025-05-21
|
128
|
0
|
128
|
90.00
|
|
2025-05-06
|
0
|
665
|
-665
|
88.40
|
|
2025-04-30
|
1
|
10
|
-9
|
89.90
|
|
2025-04-08
|
4
|
104
|
-100
|
83.00
|
|
2025-03-18
|
0
|
10
|
-10
|
95.00
|
|
2025-03-12
|
70
|
0
|
70
|
|
|
2025-03-04
|
0
|
120
|
-120
|
97.00
|
|
2025-02-04
|
1
|
50
|
-49
|
87.90
|
|
2025-01-09
|
75
|
0
|
75
|
98.00
|
|
2025-01-08
|
61
|
0
|
61
|
100.50
|
|
2025-01-06
|
211
|
463
|
-252
|
100.00
|
|
2025-01-03
|
300
|
0
|
300
|
99.30
|
|
2024-12-30
|
514
|
0
|
514
|
100.00
|
|
2024-10-29
|
71
|
0
|
71
|
97.10
|
|
2024-10-22
|
1
|
30
|
-29
|
99.00
|
|
2024-10-21
|
10
|
110
|
-100
|
100.50
|
|
2024-10-09
|
40
|
0
|
40
|
102.50
|
|
2024-09-27
|
2
|
84
|
-82
|
103.00
|
|
2024-09-24
|
0
|
11
|
-11
|
107.00
|
|
2024-09-23
|
1
|
30
|
-29
|
108.00
|
|
2024-09-19
|
0
|
38
|
-38
|
107.00
|
|
2024-09-09
|
464
|
2
|
462
|
113.50
|
|
2024-09-02
|
0
|
101
|
-101
|
125.00
|
|
2024-08-12
|
1
|
901
|
-900
|
120.50
|
|
2024-08-09
|
0
|
30
|
-30
|
118.50
|
|
2024-08-05
|
470
|
1
|
469
|
117.50
|
|
2024-07-30
|
21
|
1
|
20
|
120.00
|
| 合計 | 12557 | 13061 | -504 | |
