| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
321
|
3
|
318
|
294.00
|
|
2026-07-15
|
98
|
4
|
94
|
314.00
|
|
2026-07-06
|
15
|
320
|
-305
|
344.50
|
|
2026-06-17
|
246
|
7
|
239
|
345.00
|
|
2026-06-16
|
33
|
345
|
-312
|
346.50
|
|
2026-06-10
|
1
|
45
|
-44
|
303.00
|
|
2026-06-03
|
7
|
835
|
-828
|
343.00
|
|
2026-06-02
|
42
|
127
|
-85
|
347.00
|
|
2026-06-01
|
44
|
506
|
-462
|
366.00
|
|
2026-05-29
|
52
|
183
|
-131
|
379.00
|
|
2026-05-11
|
47
|
0
|
47
|
225.50
|
|
2026-05-07
|
896
|
21
|
875
|
230.50
|
|
2026-05-06
|
996
|
26
|
970
|
234.50
|
|
2026-05-05
|
111
|
314
|
-203
|
227.50
|
|
2026-04-30
|
103
|
29
|
74
|
203.00
|
|
2026-04-28
|
136
|
2
|
134
|
218.50
|
|
2026-04-24
|
118
|
9
|
109
|
210.00
|
|
2026-04-23
|
113
|
0
|
113
|
207.00
|
|
2026-04-10
|
188
|
0
|
188
|
214.50
|
|
2026-04-07
|
265
|
4
|
261
|
192.00
|
|
2026-04-01
|
0
|
40
|
-40
|
195.00
|
|
2026-03-18
|
43
|
138
|
-95
|
211.00
|
|
2026-03-17
|
1
|
302
|
-301
|
202.50
|
|
2026-03-16
|
8
|
100
|
-92
|
204.00
|
|
2026-03-10
|
2
|
49
|
-47
|
214.50
|
|
2026-03-06
|
0
|
403
|
-403
|
225.00
|
|
2026-03-05
|
2
|
451
|
-449
|
224.50
|
|
2026-03-02
|
3
|
151
|
-148
|
253.00
|
|
2026-02-24
|
12
|
102
|
-90
|
257.50
|
|
2026-02-23
|
68
|
1
|
67
|
249.00
|
|
2026-02-02
|
3
|
150
|
-147
|
244.50
|
|
2026-01-29
|
13
|
511
|
-498
|
255.50
|
|
2026-01-22
|
270
|
6
|
264
|
257.50
|
|
2026-01-12
|
666
|
5
|
661
|
220.00
|
|
2026-01-08
|
15
|
97
|
-82
|
203.00
|
|
2026-01-05
|
502
|
6
|
496
|
201.50
|
|
2025-12-24
|
60
|
1
|
59
|
164.50
|
|
2025-12-15
|
16
|
1
|
15
|
159.00
|
|
2025-12-03
|
0
|
105
|
-105
|
158.50
|
|
2025-11-28
|
18
|
0
|
18
|
157.00
|
|
2025-11-18
|
1
|
200
|
-199
|
160.50
|
|
2025-11-14
|
2
|
134
|
-132
|
160.50
|
|
2025-11-12
|
103
|
3
|
100
|
168.00
|
|
2025-11-06
|
3
|
933
|
-930
|
170.00
|
|
2025-11-04
|
7
|
235
|
-228
|
174.00
|
|
2025-11-03
|
138
|
2
|
136
|
173.00
|
|
2025-10-31
|
3
|
217
|
-214
|
173.00
|
|
2025-10-27
|
6
|
429
|
-423
|
160.50
|
|
2025-10-23
|
0
|
40
|
-40
|
150.00
|
|
2025-10-09
|
406
|
1
|
405
|
159.00
|
|
2025-10-03
|
107
|
6
|
101
|
152.00
|
|
2025-09-24
|
0
|
202
|
-202
|
151.00
|
|
2025-09-23
|
382
|
0
|
382
|
150.50
|
|
2025-09-18
|
12
|
540
|
-528
|
149.50
|
|
2025-09-15
|
42
|
392
|
-350
|
151.00
|
|
2025-09-12
|
1
|
425
|
-424
|
142.00
|
|
2025-08-22
|
1
|
30
|
-29
|
117.00
|
|
2025-08-20
|
30
|
11
|
19
|
116.50
|
|
2025-08-12
|
7
|
0
|
7
|
121.50
|
|
2025-08-11
|
0
|
22
|
-22
|
121.00
|
|
2025-07-30
|
271
|
0
|
271
|
139.00
|
|
2025-07-29
|
0
|
482
|
-482
|
139.00
|
|
2025-07-23
|
50
|
0
|
50
|
139.00
|
|
2025-07-16
|
0
|
465
|
-465
|
138.50
|
|
2025-07-15
|
300
|
325
|
-25
|
136.50
|
|
2025-07-11
|
50
|
2
|
48
|
136.00
|
|
2025-07-08
|
100
|
1
|
99
|
134.00
|
|
2025-07-04
|
150
|
4
|
146
|
134.50
|
|
2025-06-25
|
182
|
0
|
182
|
132.00
|
|
2025-06-24
|
308
|
1
|
307
|
133.00
|
|
2025-06-20
|
0
|
32
|
-32
|
130.50
|
|
2025-06-19
|
300
|
0
|
300
|
130.00
|
|
2025-06-11
|
238
|
0
|
238
|
130.00
|
|
2025-06-10
|
278
|
7
|
271
|
129.00
|
|
2025-05-14
|
30
|
311
|
-281
|
120.00
|
|
2025-05-02
|
60
|
0
|
60
|
109.00
|
|
2025-04-28
|
10
|
53
|
-43
|
111.50
|
|
2025-04-25
|
31
|
0
|
31
|
111.50
|
|
2025-04-23
|
85
|
11
|
74
|
116.50
|
|
2025-04-15
|
11
|
0
|
11
|
115.00
|
|
2025-04-11
|
1
|
1202
|
-1201
|
109.50
|
|
2025-04-08
|
10
|
515
|
-505
|
105.50
|
|
2025-03-24
|
451
|
0
|
451
|
132.50
|
|
2025-03-21
|
288
|
25
|
263
|
135.00
|
|
2025-03-20
|
373
|
60
|
313
|
137.00
|
|
2025-03-18
|
48
|
128
|
-80
|
129.00
|
|
2025-03-17
|
165
|
78
|
87
|
131.00
|
|
2025-03-05
|
0
|
30
|
-30
|
127.00
|
|
2025-02-27
|
5
|
25
|
-20
|
128.00
|
|
2025-02-21
|
145
|
14
|
131
|
133.00
|
|
2025-02-18
|
36
|
0
|
36
|
127.50
|
|
2025-02-17
|
30
|
210
|
-180
|
128.00
|
|
2025-02-14
|
29
|
0
|
29
|
118.50
|
|
2025-02-05
|
38
|
8
|
30
|
111.00
|
|
2025-01-14
|
18
|
0
|
18
|
116.00
|
|
2024-12-23
|
530
|
0
|
530
|
124.50
|
|
2024-12-19
|
100
|
0
|
100
|
121.00
|
|
2024-12-18
|
21
|
6
|
15
|
120.00
|
|
2024-12-09
|
50
|
0
|
50
|
120.50
|
|
2024-10-14
|
0
|
12
|
-12
|
135.00
|
|
2024-10-07
|
110
|
5
|
105
|
135.00
|
|
2024-09-23
|
130
|
10
|
120
|
138.50
|
|
2024-09-12
|
400
|
0
|
400
|
140.00
|
|
2024-09-09
|
21
|
0
|
21
|
134.00
|
|
2024-08-26
|
369
|
0
|
369
|
143.00
|
|
2024-08-09
|
1
|
39
|
-38
|
137.50
|
|
2024-08-02
|
150
|
614
|
-464
|
142.50
|
|
2024-08-01
|
15
|
1200
|
-1185
|
153.50
|
|
2024-07-31
|
201
|
1
|
200
|
163.50
|
| 合計 | 12974 | 15097 | -2123 | |
