| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
82
|
302
|
-220
|
2405.00
|
|
2026-07-22
|
91
|
311
|
-220
|
2400.00
|
|
2026-07-21
|
49
|
200
|
-151
|
2410.00
|
|
2026-07-17
|
353
|
39
|
314
|
2290.00
|
|
2026-07-13
|
141
|
218
|
-77
|
2440.00
|
|
2026-07-09
|
328
|
30
|
298
|
2415.00
|
|
2026-07-08
|
217
|
103
|
114
|
2465.00
|
|
2026-07-02
|
397
|
55
|
342
|
2465.00
|
|
2026-07-01
|
47
|
186
|
-139
|
2505.00
|
|
2026-06-30
|
175
|
263
|
-88
|
2410.00
|
|
2026-06-24
|
346
|
43
|
303
|
2390.00
|
|
2026-06-22
|
42
|
239
|
-197
|
2510.00
|
|
2026-06-12
|
7
|
88
|
-81
|
2310.00
|
|
2026-06-11
|
146
|
345
|
-199
|
2250.00
|
|
2026-06-10
|
145
|
370
|
-225
|
2255.00
|
|
2026-06-03
|
4
|
63
|
-59
|
2425.00
|
|
2026-06-02
|
202
|
99
|
103
|
2380.00
|
|
2026-06-01
|
311
|
94
|
217
|
2355.00
|
|
2026-05-29
|
62
|
389
|
-327
|
2355.00
|
|
2026-05-28
|
516
|
289
|
227
|
2295.00
|
|
2026-05-27
|
75
|
224
|
-149
|
2300.00
|
|
2026-05-26
|
325
|
25
|
300
|
2270.00
|
|
2026-05-15
|
284
|
37
|
247
|
2265.00
|
|
2026-05-14
|
128
|
374
|
-246
|
2270.00
|
|
2026-05-13
|
170
|
366
|
-196
|
2220.00
|
|
2026-05-12
|
143
|
222
|
-79
|
2255.00
|
|
2026-05-08
|
217
|
99
|
118
|
2290.00
|
|
2026-05-07
|
128
|
269
|
-141
|
2310.00
|
|
2026-05-04
|
117
|
219
|
-102
|
2275.00
|
|
2026-04-28
|
513
|
329
|
184
|
2215.00
|
|
2026-04-27
|
451
|
138
|
313
|
2265.00
|
|
2026-04-24
|
455
|
203
|
252
|
2185.00
|
|
2026-04-22
|
351
|
173
|
178
|
2050.00
|
|
2026-04-21
|
83
|
252
|
-169
|
2050.00
|
|
2026-04-20
|
380
|
127
|
253
|
2025.00
|
|
2026-04-17
|
464
|
121
|
343
|
2030.00
|
|
2026-04-13
|
277
|
43
|
234
|
1990.00
|
|
2026-04-10
|
62
|
203
|
-141
|
2000.00
|
|
2026-04-08
|
45
|
277
|
-232
|
1950.00
|
|
2026-04-02
|
356
|
23
|
333
|
1810.00
|
|
2026-04-01
|
442
|
52
|
390
|
1855.00
|
|
2026-03-31
|
232
|
35
|
197
|
1760.00
|
|
2026-03-27
|
26
|
96
|
-70
|
1820.00
|
|
2026-03-25
|
67
|
255
|
-188
|
1845.00
|
|
2026-03-20
|
47
|
143
|
-96
|
1840.00
|
|
2026-03-19
|
115
|
440
|
-325
|
1850.00
|
|
2026-03-17
|
9
|
403
|
-394
|
1870.00
|
|
2026-03-11
|
116
|
262
|
-146
|
1940.00
|
|
2026-03-10
|
83
|
337
|
-254
|
1850.00
|
|
2026-03-05
|
372
|
97
|
275
|
1900.00
|
|
2026-03-03
|
63
|
217
|
-154
|
1935.00
|
|
2026-02-24
|
33
|
273
|
-240
|
1965.00
|
|
2026-02-11
|
455
|
67
|
388
|
1915.00
|
|
2026-02-09
|
69
|
240
|
-171
|
1815.00
|
|
2026-02-05
|
113
|
6
|
107
|
1765.00
|
|
2026-02-04
|
272
|
13
|
259
|
1785.00
|
|
2026-02-03
|
18
|
104
|
-86
|
1800.00
|
|
2026-01-30
|
346
|
6
|
340
|
1775.00
|
|
2026-01-29
|
155
|
12
|
143
|
1805.00
|
|
2026-01-28
|
5
|
98
|
-93
|
1820.00
|
|
2026-01-23
|
6
|
62
|
-56
|
1770.00
|
|
2026-01-22
|
8
|
128
|
-120
|
1760.00
|
|
2026-01-19
|
245
|
92
|
153
|
1760.00
|
|
2026-01-15
|
245
|
12
|
233
|
1690.00
|
|
2026-01-13
|
441
|
125
|
316
|
1710.00
|
|
2026-01-08
|
301
|
13
|
288
|
1685.00
|
|
2026-01-02
|
357
|
74
|
283
|
1585.00
|
|
2025-12-31
|
469
|
216
|
253
|
1550.00
|
|
2025-12-29
|
363
|
44
|
319
|
1530.00
|
|
2025-12-24
|
170
|
6
|
164
|
1495.00
|
|
2025-12-23
|
315
|
48
|
267
|
1490.00
|
|
2025-12-19
|
46
|
172
|
-126
|
1430.00
|
|
2025-12-18
|
8
|
211
|
-203
|
1430.00
|
|
2025-12-12
|
70
|
6
|
64
|
1480.00
|
|
2025-12-11
|
298
|
11
|
287
|
1470.00
|
|
2025-12-08
|
239
|
25
|
214
|
1495.00
|
|
2025-12-03
|
5
|
302
|
-297
|
1450.00
|
|
2025-11-06
|
4
|
75
|
-71
|
1465.00
|
|
2025-10-30
|
40
|
152
|
-112
|
1505.00
|
|
2025-10-09
|
112
|
321
|
-209
|
1440.00
|
|
2025-09-24
|
6
|
340
|
-334
|
1340.00
|
|
2025-09-22
|
261
|
2
|
259
|
1295.00
|
|
2025-09-18
|
5
|
314
|
-309
|
1285.00
|
|
2025-09-17
|
222
|
2
|
220
|
1265.00
|
|
2025-09-16
|
32
|
582
|
-550
|
1280.00
|
|
2025-09-15
|
7
|
329
|
-322
|
1255.00
|
|
2025-09-09
|
21
|
179
|
-158
|
1200.00
|
|
2025-09-08
|
15
|
434
|
-419
|
1180.00
|
|
2025-09-05
|
4
|
407
|
-403
|
1180.00
|
|
2025-09-04
|
2
|
571
|
-569
|
1160.00
|
|
2025-09-02
|
7
|
283
|
-276
|
1160.00
|
|
2025-08-22
|
5
|
624
|
-619
|
1135.00
|
|
2025-08-20
|
18
|
114
|
-96
|
1135.00
|
|
2025-08-06
|
447
|
31
|
416
|
1125.00
|
|
2025-07-30
|
61
|
290
|
-229
|
1155.00
|
|
2025-07-23
|
173
|
1
|
172
|
1145.00
|
|
2025-07-11
|
241
|
8
|
233
|
1100.00
|
|
2025-07-10
|
122
|
2
|
120
|
1100.00
|
|
2025-07-08
|
101
|
11
|
90
|
1080.00
|
|
2025-06-30
|
205
|
0
|
205
|
1060.00
|
|
2025-06-26
|
41
|
202
|
-161
|
1075.00
|
|
2025-06-23
|
258
|
5
|
253
|
1020.00
|
|
2025-06-06
|
6
|
224
|
-218
|
995.00
|
|
2025-05-19
|
59
|
0
|
59
|
984.00
|
|
2025-05-14
|
104
|
254
|
-150
|
999.00
|
|
2025-05-02
|
271
|
66
|
205
|
950.00
|
|
2025-04-25
|
233
|
45
|
188
|
888.00
|
|
2025-04-21
|
11
|
183
|
-172
|
835.00
|
|
2025-03-31
|
322
|
23
|
299
|
910.00
|
|
2025-03-18
|
219
|
3
|
216
|
971.00
|
|
2025-02-14
|
227
|
512
|
-285
|
1060.00
|
|
2025-01-22
|
10
|
204
|
-194
|
1135.00
|
|
2025-01-21
|
133
|
9
|
124
|
1120.00
|
|
2024-12-31
|
366
|
12
|
354
|
1075.00
|
|
2024-12-26
|
216
|
5
|
211
|
1085.00
|
|
2024-12-16
|
4
|
396
|
-392
|
1085.00
|
|
2024-12-11
|
159
|
2
|
157
|
1045.00
|
|
2024-12-09
|
102
|
17
|
85
|
1075.00
|
|
2024-11-25
|
212
|
1
|
211
|
1030.00
|
|
2024-11-22
|
207
|
17
|
190
|
1040.00
|
|
2024-11-11
|
143
|
15
|
128
|
1085.00
|
|
2024-11-06
|
342
|
45
|
297
|
1060.00
|
|
2024-11-05
|
16
|
274
|
-258
|
1050.00
|
|
2024-11-04
|
27
|
433
|
-406
|
1040.00
|
|
2024-10-25
|
202
|
6
|
196
|
1065.00
|
|
2024-10-24
|
23
|
304
|
-281
|
1060.00
|
|
2024-10-22
|
289
|
148
|
141
|
1075.00
|
|
2024-10-18
|
107
|
728
|
-621
|
1085.00
|
|
2024-10-17
|
142
|
3
|
139
|
1035.00
|
|
2024-10-16
|
363
|
16
|
347
|
1045.00
|
|
2024-10-04
|
63
|
316
|
-253
|
977.00
|
|
2024-09-23
|
10
|
76
|
-66
|
977.00
|
|
2024-09-10
|
292
|
16
|
276
|
904.00
|
|
2024-09-04
|
411
|
24
|
387
|
889.00
|
|
2024-09-03
|
34
|
222
|
-188
|
940.00
|
|
2024-08-19
|
175
|
0
|
175
|
973.00
|
|
2024-08-14
|
15
|
233
|
-218
|
948.00
|
|
2024-08-08
|
152
|
330
|
-178
|
896.00
|
|
2024-07-30
|
528
|
83
|
445
|
940.00
|
|
2024-07-29
|
415
|
69
|
346
|
944.00
|
|
2024-07-26
|
893
|
24
|
869
|
924.00
|
| 合計 | 25222 | 22770 | 2452 | |
