| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
62
|
111
|
-49
|
712.00
|
|
2026-06-04
|
61
|
164
|
-103
|
692.00
|
|
2026-06-03
|
123
|
7
|
116
|
739.00
|
|
2026-05-21
|
30
|
233
|
-203
|
554.00
|
|
2026-05-14
|
32
|
123
|
-91
|
522.00
|
|
2026-05-11
|
2
|
74
|
-72
|
503.00
|
|
2026-05-07
|
75
|
14
|
61
|
492.50
|
|
2026-05-06
|
35
|
210
|
-175
|
482.50
|
|
2026-05-05
|
34
|
1
|
33
|
527.00
|
|
2026-04-28
|
69
|
206
|
-137
|
508.00
|
|
2026-04-27
|
424
|
644
|
-220
|
515.00
|
|
2026-04-21
|
205
|
10
|
195
|
473.50
|
|
2026-04-20
|
3
|
234
|
-231
|
430.50
|
|
2026-04-16
|
29
|
97
|
-68
|
393.50
|
|
2026-04-14
|
37
|
253
|
-216
|
371.00
|
|
2026-04-02
|
16
|
534
|
-518
|
336.00
|
|
2026-04-01
|
10
|
503
|
-493
|
332.00
|
|
2026-03-31
|
15
|
317
|
-302
|
313.00
|
|
2026-03-30
|
10
|
293
|
-283
|
346.50
|
|
2026-03-24
|
20
|
292
|
-272
|
320.50
|
|
2026-03-23
|
3
|
44
|
-41
|
346.00
|
|
2026-03-19
|
111
|
574
|
-463
|
383.50
|
|
2026-03-18
|
42
|
372
|
-330
|
365.50
|
|
2026-03-11
|
41
|
73
|
-32
|
290.50
|
|
2026-03-05
|
29
|
131
|
-102
|
297.50
|
|
2026-03-04
|
395
|
603
|
-208
|
284.50
|
|
2026-03-02
|
262
|
43
|
219
|
304.50
|
|
2026-02-26
|
431
|
25
|
406
|
314.50
|
|
2026-02-25
|
286
|
32
|
254
|
325.50
|
|
2026-02-23
|
10
|
614
|
-604
|
292.00
|
|
2026-02-11
|
15
|
421
|
-406
|
265.50
|
|
2026-02-06
|
1016
|
12
|
1004
|
242.50
|
|
2026-01-30
|
472
|
44
|
428
|
252.00
|
|
2026-01-28
|
346
|
50
|
296
|
243.50
|
|
2026-01-27
|
26
|
640
|
-614
|
228.50
|
|
2026-01-22
|
398
|
30
|
368
|
205.50
|
|
2026-01-21
|
545
|
219
|
326
|
200.00
|
|
2026-01-16
|
59
|
672
|
-613
|
192.50
|
|
2026-01-14
|
365
|
79
|
286
|
172.00
|
|
2026-01-08
|
560
|
167
|
393
|
166.00
|
|
2026-01-07
|
1470
|
478
|
992
|
175.00
|
|
2025-12-29
|
83
|
3
|
80
|
150.50
|
|
2025-12-26
|
109
|
223
|
-114
|
153.00
|
|
2025-12-24
|
103
|
59
|
44
|
144.00
|
|
2025-12-23
|
162
|
7
|
155
|
142.50
|
|
2025-12-18
|
51
|
1
|
50
|
132.00
|
|
2025-12-17
|
108
|
1
|
107
|
136.00
|
|
2025-12-08
|
114
|
36
|
78
|
156.00
|
|
2025-12-03
|
22
|
111
|
-89
|
148.00
|
|
2025-12-02
|
69
|
43
|
26
|
141.00
|
|
2025-12-01
|
65
|
542
|
-477
|
141.50
|
|
2025-11-27
|
58
|
12
|
46
|
141.00
|
|
2025-11-24
|
35
|
3
|
32
|
132.00
|
|
2025-11-21
|
3
|
47
|
-44
|
129.00
|
|
2025-11-20
|
29
|
123
|
-94
|
139.50
|
|
2025-11-19
|
245
|
24
|
221
|
134.50
|
|
2025-11-17
|
287
|
119
|
168
|
141.50
|
|
2025-11-14
|
171
|
58
|
113
|
137.00
|
|
2025-11-13
|
482
|
197
|
285
|
144.50
|
|
2025-11-12
|
112
|
4
|
108
|
131.50
|
|
2025-11-11
|
61
|
3
|
58
|
128.00
|
|
2025-11-03
|
129
|
33
|
96
|
139.00
|
|
2025-09-01
|
52
|
3
|
49
|
105.50
|
|
2025-08-26
|
31
|
591
|
-560
|
114.00
|
|
2025-07-30
|
0
|
72
|
-72
|
105.00
|
|
2025-07-22
|
0
|
51
|
-51
|
100.50
|
|
2025-06-25
|
1
|
30
|
-29
|
85.50
|
|
2025-05-16
|
0
|
96
|
-96
|
83.40
|
|
2025-04-14
|
0
|
299
|
-299
|
67.80
|
|
2024-12-30
|
20
|
2
|
18
|
102.00
|
|
2024-12-17
|
4
|
51
|
-47
|
93.20
|
|
2024-12-16
|
3
|
50
|
-47
|
94.30
|
|
2024-12-11
|
110
|
11
|
99
|
101.50
|
|
2024-12-04
|
0
|
155
|
-155
|
95.90
|
|
2024-11-07
|
194
|
63
|
131
|
108.00
|
|
2024-10-30
|
51
|
12
|
39
|
107.50
|
|
2024-10-11
|
5
|
31
|
-26
|
105.50
|
|
2024-09-26
|
60
|
20
|
40
|
107.50
|
|
2024-09-09
|
15
|
35
|
-20
|
102.50
|
|
2024-08-30
|
24
|
58
|
-34
|
118.50
|
|
2024-08-19
|
18
|
0
|
18
|
104.50
|
|
2024-08-15
|
1
|
33
|
-32
|
102.50
|
|
2024-08-12
|
22
|
221
|
-199
|
107.00
|
|
2024-08-08
|
90
|
22
|
68
|
102.00
|
|
2024-08-02
|
232
|
23
|
209
|
104.50
|
|
2024-07-26
|
4
|
42
|
-38
|
120.00
|
|
2024-07-18
|
643
|
281
|
362
|
125.00
|
|
2024-06-27
|
179
|
0
|
179
|
91.80
|
| 合計 | 12431 | 13544 | -1113 | |
