| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
0
|
20
|
4410.00
|
|
2026-05-15
|
21
|
3
|
18
|
4845.00
|
|
2026-05-14
|
0
|
17
|
-17
|
5075.00
|
|
2026-05-12
|
20
|
0
|
20
|
5570.00
|
|
2026-05-11
|
25
|
2
|
23
|
5730.00
|
|
2026-05-08
|
1
|
21
|
-20
|
5210.00
|
|
2026-05-06
|
2
|
24
|
-22
|
4955.00
|
|
2026-04-30
|
4
|
11
|
-7
|
4260.00
|
|
2026-04-29
|
0
|
13
|
-13
|
4120.00
|
|
2026-04-28
|
23
|
36
|
-13
|
4190.00
|
|
2026-04-27
|
31
|
9
|
22
|
3955.00
|
|
2026-04-24
|
35
|
11
|
24
|
4035.00
|
|
2026-04-22
|
8
|
0
|
8
|
3675.00
|
|
2026-04-16
|
4
|
69
|
-65
|
3345.00
|
|
2026-04-14
|
62
|
0
|
62
|
3050.00
|
|
2026-04-13
|
0
|
15
|
-15
|
2775.00
|
|
2026-04-07
|
26
|
0
|
26
|
2365.00
|
|
2026-03-31
|
0
|
22
|
-22
|
2165.00
|
|
2026-03-30
|
0
|
17
|
-17
|
2310.00
|
|
2026-03-20
|
27
|
0
|
27
|
2645.00
|
|
2026-03-19
|
109
|
30
|
79
|
2610.00
|
|
2026-03-18
|
8
|
22
|
-14
|
2515.00
|
|
2026-03-16
|
0
|
43
|
-43
|
2260.00
|
|
2026-03-04
|
2
|
29
|
-27
|
2280.00
|
|
2026-02-26
|
2
|
25
|
-23
|
2770.00
|
|
2026-02-03
|
24
|
1
|
23
|
2705.00
|
|
2026-01-08
|
1
|
23
|
-22
|
2450.00
|
|
2025-12-22
|
30
|
19
|
11
|
2010.00
|
|
2025-12-18
|
3
|
37
|
-34
|
2020.00
|
|
2025-12-17
|
32
|
5
|
27
|
2010.00
|
|
2025-12-12
|
2
|
23
|
-21
|
2275.00
|
|
2025-12-11
|
1
|
90
|
-89
|
2185.00
|
|
2025-12-03
|
0
|
15
|
-15
|
2145.00
|
|
2025-12-02
|
3
|
25
|
-22
|
2170.00
|
|
2025-11-28
|
37
|
1
|
36
|
2260.00
|
|
2025-11-27
|
30
|
2
|
28
|
2135.00
|
|
2025-11-26
|
75
|
0
|
75
|
2170.00
|
|
2025-11-25
|
84
|
8
|
76
|
2175.00
|
|
2025-11-13
|
31
|
0
|
31
|
1875.00
|
|
2025-10-09
|
0
|
58
|
-58
|
1515.00
|
|
2025-10-08
|
7
|
84
|
-77
|
1485.00
|
|
2025-10-03
|
7
|
35
|
-28
|
1375.00
|
|
2025-10-02
|
6
|
25
|
-19
|
1380.00
|
|
2025-09-02
|
14
|
0
|
14
|
1310.00
|
|
2025-08-28
|
1
|
24
|
-23
|
1350.00
|
|
2025-08-26
|
9
|
85
|
-76
|
1395.00
|
|
2025-08-21
|
0
|
7
|
-7
|
1180.00
|
|
2025-08-12
|
1
|
109
|
-108
|
1185.00
|
|
2025-08-11
|
1
|
86
|
-85
|
1200.00
|
|
2025-08-08
|
2
|
26
|
-24
|
1230.00
|
|
2025-08-05
|
36
|
23
|
13
|
1300.00
|
|
2025-07-15
|
0
|
40
|
-40
|
1205.00
|
|
2025-07-04
|
0
|
36
|
-36
|
1255.00
|
|
2025-07-02
|
40
|
13
|
27
|
1325.00
|
|
2025-06-24
|
14
|
0
|
14
|
1115.00
|
|
2025-06-20
|
0
|
22
|
-22
|
1065.00
|
|
2025-06-18
|
0
|
9
|
-9
|
1065.00
|
|
2025-06-13
|
0
|
54
|
-54
|
1095.00
|
|
2025-06-11
|
20
|
0
|
20
|
1165.00
|
|
2025-06-05
|
9
|
0
|
9
|
1180.00
|
|
2025-05-12
|
22
|
3
|
19
|
1150.00
|
|
2025-05-09
|
0
|
8
|
-8
|
1100.00
|
|
2025-04-25
|
10
|
2
|
8
|
979.00
|
|
2025-04-10
|
10
|
0
|
10
|
938.00
|
|
2025-03-18
|
21
|
0
|
21
|
1195.00
|
|
2025-03-11
|
0
|
41
|
-41
|
1210.00
|
|
2025-03-10
|
20
|
0
|
20
|
1255.00
|
|
2025-03-07
|
11
|
0
|
11
|
1290.00
|
|
2025-02-21
|
20
|
0
|
20
|
1405.00
|
|
2025-02-18
|
26
|
4
|
22
|
1450.00
|
|
2025-02-06
|
42
|
0
|
42
|
1325.00
|
|
2025-02-05
|
62
|
0
|
62
|
1350.00
|
|
2025-02-04
|
26
|
0
|
26
|
1315.00
|
|
2025-01-14
|
0
|
8
|
-8
|
1205.00
|
|
2024-12-30
|
55
|
0
|
55
|
1325.00
|
|
2024-12-24
|
2
|
40
|
-38
|
1320.00
|
|
2024-12-16
|
7
|
23
|
-16
|
1365.00
|
|
2024-12-04
|
2
|
67
|
-65
|
1215.00
|
|
2024-11-29
|
11
|
0
|
11
|
1190.00
|
|
2024-11-27
|
10
|
18
|
-8
|
1180.00
|
|
2024-11-25
|
18
|
0
|
18
|
1275.00
|
|
2024-11-20
|
0
|
50
|
-50
|
1215.00
|
|
2024-11-15
|
12
|
0
|
12
|
1220.00
|
|
2024-11-12
|
0
|
10
|
-10
|
1245.00
|
|
2024-11-07
|
35
|
1
|
34
|
1285.00
|
|
2024-11-06
|
21
|
1
|
20
|
1255.00
|
|
2024-11-05
|
16
|
23
|
-7
|
1215.00
|
|
2024-11-04
|
40
|
0
|
40
|
1235.00
|
|
2024-10-24
|
23
|
0
|
23
|
1280.00
|
|
2024-10-11
|
40
|
1
|
39
|
1195.00
|
|
2024-10-09
|
15
|
0
|
15
|
1180.00
|
|
2024-10-08
|
16
|
1
|
15
|
1170.00
|
|
2024-10-04
|
0
|
14
|
-14
|
1040.00
|
|
2024-09-23
|
6
|
1
|
5
|
1045.00
|
|
2024-09-20
|
52
|
1
|
51
|
1040.00
|
|
2024-09-19
|
0
|
4
|
-4
|
1020.00
|
|
2024-09-05
|
10
|
0
|
10
|
985.00
|
|
2024-08-28
|
1
|
7
|
-6
|
1120.00
|
|
2024-08-26
|
3
|
49
|
-46
|
1130.00
|
|
2024-08-19
|
16
|
0
|
16
|
1180.00
|
|
2024-08-01
|
17
|
0
|
17
|
1140.00
|
|
2024-07-31
|
14
|
1
|
13
|
1150.00
|
|
2024-07-11
|
0
|
16
|
-16
|
1595.00
|
|
2024-06-28
|
25
|
1
|
24
|
1605.00
|
|
2024-06-24
|
1
|
25
|
-24
|
1550.00
|
|
2024-06-21
|
1
|
9
|
-8
|
1630.00
|
|
2024-06-17
|
7
|
2
|
5
|
1540.00
|
|
2024-06-13
|
3
|
184
|
-181
|
1550.00
|
| 合計 | 1699 | 2019 | -320 | |
