| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
1
|
94
|
-93
|
2120.00
|
|
2026-05-28
|
13
|
91
|
-78
|
2115.00
|
|
2026-05-20
|
2
|
27
|
-25
|
1965.00
|
|
2026-05-14
|
44
|
0
|
44
|
2250.00
|
|
2026-05-13
|
7
|
0
|
7
|
2500.00
|
|
2026-05-07
|
25
|
0
|
25
|
2780.00
|
|
2026-05-06
|
0
|
37
|
-37
|
2745.00
|
|
2026-05-04
|
0
|
22
|
-22
|
2940.00
|
|
2026-04-23
|
1
|
27
|
-26
|
2755.00
|
|
2026-04-22
|
30
|
7
|
23
|
2555.00
|
|
2026-04-17
|
35
|
1
|
34
|
2365.00
|
|
2026-04-16
|
30
|
3
|
27
|
2395.00
|
|
2026-04-15
|
56
|
21
|
35
|
2350.00
|
|
2026-04-14
|
0
|
45
|
-45
|
2295.00
|
|
2026-04-13
|
5
|
0
|
5
|
2225.00
|
|
2026-04-08
|
44
|
6
|
38
|
2015.00
|
|
2026-04-07
|
45
|
23
|
22
|
1990.00
|
|
2026-04-01
|
40
|
1
|
39
|
1910.00
|
|
2026-03-13
|
1
|
10
|
-9
|
1590.00
|
|
2026-03-03
|
72
|
23
|
49
|
1645.00
|
|
2026-02-02
|
0
|
10
|
-10
|
1325.00
|
|
2026-01-28
|
29
|
4
|
25
|
1440.00
|
|
2026-01-23
|
3
|
130
|
-127
|
1390.00
|
|
2026-01-19
|
6
|
65
|
-59
|
1315.00
|
|
2026-01-14
|
19
|
0
|
19
|
1495.00
|
|
2026-01-08
|
5
|
86
|
-81
|
1410.00
|
|
2026-01-02
|
1
|
71
|
-70
|
1525.00
|
|
2025-12-19
|
2
|
57
|
-55
|
1440.00
|
|
2025-12-17
|
0
|
10
|
-10
|
1435.00
|
|
2025-12-15
|
17
|
1
|
16
|
1475.00
|
|
2025-12-08
|
1
|
60
|
-59
|
1515.00
|
|
2025-11-14
|
0
|
29
|
-29
|
1520.00
|
|
2025-11-11
|
22
|
3
|
19
|
1550.00
|
|
2025-10-28
|
19
|
5
|
14
|
1445.00
|
|
2025-10-22
|
5
|
23
|
-18
|
1320.00
|
|
2025-10-08
|
2
|
18
|
-16
|
1055.00
|
|
2025-10-07
|
35
|
5
|
30
|
1030.00
|
|
2025-10-03
|
24
|
7
|
17
|
1060.00
|
|
2025-10-01
|
42
|
0
|
42
|
1040.00
|
|
2025-09-30
|
82
|
1
|
81
|
1030.00
|
|
2025-09-10
|
13
|
0
|
13
|
1135.00
|
|
2025-09-09
|
10
|
3
|
7
|
1090.00
|
|
2025-09-03
|
17
|
1
|
16
|
967.00
|
|
2025-09-01
|
27
|
82
|
-55
|
976.00
|
|
2025-08-22
|
35
|
0
|
35
|
942.00
|
|
2025-08-21
|
4
|
54
|
-50
|
977.00
|
|
2025-08-20
|
50
|
5
|
45
|
925.00
|
|
2025-08-15
|
27
|
1
|
26
|
985.00
|
|
2025-08-12
|
79
|
2
|
77
|
964.00
|
|
2025-08-06
|
1
|
94
|
-93
|
878.00
|
|
2025-08-05
|
3
|
21
|
-18
|
885.00
|
|
2025-07-28
|
3
|
15
|
-12
|
876.00
|
|
2025-07-16
|
0
|
30
|
-30
|
882.00
|
|
2025-07-04
|
21
|
1
|
20
|
886.00
|
|
2025-07-02
|
17
|
39
|
-22
|
835.00
|
|
2025-06-30
|
31
|
5
|
26
|
848.00
|
|
2025-06-25
|
2
|
97
|
-95
|
810.00
|
|
2025-06-23
|
29
|
69
|
-40
|
784.00
|
|
2025-06-20
|
21
|
0
|
21
|
765.00
|
|
2025-06-19
|
75
|
0
|
75
|
770.00
|
|
2025-06-11
|
24
|
5
|
19
|
668.00
|
|
2025-06-05
|
61
|
17
|
44
|
643.00
|
|
2025-06-02
|
22
|
4
|
18
|
638.00
|
|
2025-05-27
|
0
|
207
|
-207
|
622.00
|
|
2025-05-26
|
54
|
0
|
54
|
630.00
|
|
2025-05-22
|
77
|
29
|
48
|
617.00
|
|
2025-05-21
|
2
|
17
|
-15
|
617.00
|
|
2025-05-15
|
24
|
0
|
24
|
615.00
|
|
2025-05-13
|
74
|
5
|
69
|
612.00
|
|
2025-05-12
|
18
|
0
|
18
|
612.00
|
|
2025-05-08
|
1
|
22
|
-21
|
605.00
|
|
2025-05-02
|
105
|
0
|
105
|
590.00
|
|
2025-04-30
|
37
|
12
|
25
|
537.00
|
|
2025-04-29
|
11
|
0
|
11
|
536.00
|
|
2025-04-28
|
11
|
0
|
11
|
535.00
|
|
2025-04-25
|
42
|
1
|
41
|
540.00
|
|
2025-04-23
|
43
|
1
|
42
|
511.00
|
|
2025-04-18
|
46
|
3
|
43
|
517.00
|
|
2025-04-15
|
0
|
31
|
-31
|
506.00
|
|
2025-04-10
|
0
|
7
|
-7
|
413.00
|
|
2025-03-31
|
18
|
4
|
14
|
504.00
|
|
2025-03-13
|
18
|
0
|
18
|
539.00
|
|
2025-03-11
|
4
|
45
|
-41
|
541.00
|
|
2025-03-06
|
56
|
0
|
56
|
600.00
|
|
2025-02-14
|
0
|
30
|
-30
|
698.00
|
|
2025-02-06
|
20
|
0
|
20
|
620.00
|
|
2025-02-05
|
84
|
0
|
84
|
600.00
|
|
2025-01-21
|
56
|
94
|
-38
|
612.00
|
|
2025-01-20
|
52
|
2
|
50
|
617.00
|
|
2025-01-14
|
5
|
14
|
-9
|
584.00
|
|
2025-01-13
|
9
|
104
|
-95
|
593.00
|
|
2025-01-09
|
8
|
79
|
-71
|
643.00
|
|
2025-01-03
|
5
|
62
|
-57
|
605.00
|
|
2024-12-31
|
18
|
1
|
17
|
612.00
|
|
2024-12-24
|
16
|
2
|
14
|
601.00
|
|
2024-12-20
|
14
|
2
|
12
|
620.00
|
|
2024-12-18
|
169
|
3
|
166
|
609.00
|
|
2024-12-16
|
24
|
5
|
19
|
682.00
|
|
2024-12-05
|
37
|
1
|
36
|
721.00
|
|
2024-12-04
|
69
|
3
|
66
|
729.00
|
|
2024-12-02
|
26
|
4
|
22
|
657.00
|
|
2024-11-28
|
6
|
20
|
-14
|
604.00
|
|
2024-11-21
|
80
|
9
|
71
|
642.00
|
|
2024-11-20
|
63
|
4
|
59
|
599.00
|
|
2024-11-07
|
61
|
2
|
59
|
494.00
|
|
2024-11-06
|
21
|
1
|
20
|
489.50
|
|
2024-10-25
|
1
|
126
|
-125
|
469.50
|
|
2024-10-22
|
15
|
92
|
-77
|
495.00
|
|
2024-10-18
|
5
|
40
|
-35
|
471.00
|
|
2024-10-17
|
35
|
0
|
35
|
465.00
|
|
2024-10-16
|
0
|
127
|
-127
|
467.50
|
|
2024-10-14
|
0
|
77
|
-77
|
457.50
|
|
2024-10-09
|
0
|
108
|
-108
|
444.00
|
|
2024-09-24
|
38
|
1
|
37
|
461.00
|
|
2024-09-02
|
49
|
0
|
49
|
438.50
|
|
2024-08-28
|
9
|
30
|
-21
|
451.00
|
|
2024-08-19
|
89
|
23
|
66
|
420.50
|
|
2024-08-08
|
49
|
1
|
48
|
367.00
|
|
2024-08-05
|
0
|
60
|
-60
|
346.00
|
|
2024-08-01
|
122
|
1
|
121
|
415.00
|
|
2024-07-22
|
2
|
23
|
-21
|
388.00
|
|
2024-07-18
|
137
|
8
|
129
|
390.00
|
|
2024-07-11
|
262
|
8
|
254
|
402.00
|
|
2024-07-09
|
45
|
27
|
18
|
379.00
|
|
2024-07-08
|
1
|
31
|
-30
|
383.50
|
|
2024-07-04
|
74
|
4
|
70
|
383.50
|
|
2024-06-21
|
0
|
87
|
-87
|
332.00
|
|
2024-06-20
|
26
|
47
|
-21
|
340.00
|
|
2024-06-19
|
95
|
1
|
94
|
341.00
|
|
2024-06-18
|
46
|
6
|
40
|
333.50
|
|
2024-06-17
|
115
|
0
|
115
|
351.00
|
|
2024-06-13
|
107
|
21
|
86
|
304.00
|
|
2024-06-12
|
20
|
80
|
-60
|
283.00
|
|
2024-06-11
|
100
|
26
|
74
|
291.00
|
|
2024-06-07
|
0
|
34
|
-34
|
288.00
|
| 合計 | 4263 | 3483 | 780 | |
