| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
0
|
3
|
34.15
|
|
2026-07-21
|
15
|
0
|
15
|
33.75
|
|
2026-07-20
|
8
|
4
|
4
|
33.80
|
|
2026-07-17
|
84
|
0
|
84
|
33.55
|
|
2026-07-15
|
10
|
0
|
10
|
35.40
|
|
2026-07-14
|
69
|
0
|
69
|
34.60
|
|
2026-07-13
|
31
|
0
|
31
|
36.00
|
|
2026-07-07
|
0
|
41
|
-41
|
38.25
|
|
2026-07-06
|
12
|
148
|
-136
|
37.05
|
|
2026-07-03
|
0
|
52
|
-52
|
35.35
|
|
2026-07-02
|
1
|
60
|
-59
|
33.95
|
|
2026-05-27
|
33
|
2
|
31
|
34.65
|
|
2026-05-25
|
61
|
10
|
51
|
35.90
|
|
2026-05-22
|
56
|
20
|
36
|
37.25
|
|
2026-05-20
|
29
|
0
|
29
|
37.25
|
|
2026-05-15
|
0
|
78
|
-78
|
33.60
|
|
2026-05-14
|
0
|
10
|
-10
|
31.20
|
|
2026-05-13
|
27
|
0
|
27
|
31.15
|
|
2026-05-12
|
12
|
0
|
12
|
31.80
|
|
2026-05-11
|
5
|
2
|
3
|
32.60
|
|
2026-05-07
|
14
|
0
|
14
|
33.10
|
|
2026-04-30
|
27
|
1
|
26
|
32.95
|
|
2026-04-27
|
1
|
123
|
-122
|
35.05
|
|
2026-04-24
|
0
|
32
|
-32
|
31.90
|
|
2026-04-23
|
4
|
0
|
4
|
29.85
|
|
2026-04-22
|
2
|
0
|
2
|
30.25
|
|
2026-04-21
|
4
|
1
|
3
|
30.60
|
|
2026-04-20
|
14
|
4
|
10
|
30.80
|
|
2026-04-17
|
15
|
1
|
14
|
30.50
|
|
2026-04-16
|
2
|
0
|
2
|
31.40
|
|
2026-04-15
|
20
|
0
|
20
|
31.25
|
|
2026-04-14
|
10
|
0
|
10
|
31.45
|
|
2026-04-10
|
7
|
0
|
7
|
32.00
|
|
2026-03-31
|
4
|
1
|
3
|
31.60
|
|
2026-03-20
|
23
|
1
|
22
|
32.50
|
|
2026-03-11
|
1
|
0
|
1
|
29.85
|
|
2026-03-05
|
0
|
2
|
-2
|
29.90
|
|
2026-02-24
|
27
|
19
|
8
|
30.35
|
|
2026-02-23
|
5
|
0
|
5
|
31.10
|
|
2026-02-09
|
11
|
9
|
2
|
31.60
|
|
2026-02-06
|
6
|
4
|
2
|
31.60
|
|
2026-02-04
|
5
|
1
|
4
|
32.10
|
|
2026-02-03
|
11
|
13
|
-2
|
32.10
|
|
2026-02-02
|
9
|
5
|
4
|
31.95
|
|
2026-01-28
|
31
|
16
|
15
|
32.85
|
|
2026-01-27
|
15
|
3
|
12
|
33.75
|
|
2026-01-23
|
4
|
0
|
4
|
32.80
|
|
2026-01-21
|
10
|
2
|
8
|
31.70
|
|
2026-01-20
|
21
|
0
|
21
|
32.50
|
|
2026-01-16
|
8
|
0
|
8
|
32.80
|
|
2026-01-15
|
9
|
0
|
9
|
32.75
|
|
2026-01-07
|
4
|
0
|
4
|
31.65
|
|
2026-01-05
|
17
|
1
|
16
|
31.80
|
|
2025-12-31
|
1
|
28
|
-27
|
32.40
|
|
2025-12-24
|
3
|
0
|
3
|
31.80
|
|
2025-12-19
|
3
|
0
|
3
|
31.55
|
|
2025-12-12
|
6
|
0
|
6
|
30.75
|
|
2025-12-09
|
1
|
0
|
1
|
30.75
|
|
2025-12-08
|
2
|
0
|
2
|
30.50
|
|
2025-11-19
|
0
|
1
|
-1
|
28.85
|
|
2025-11-18
|
8
|
0
|
8
|
28.80
|
|
2025-11-17
|
2
|
0
|
2
|
29.70
|
|
2025-11-13
|
8
|
0
|
8
|
29.90
|
|
2025-11-12
|
3
|
0
|
3
|
29.80
|
|
2025-11-05
|
4
|
0
|
4
|
28.60
|
|
2025-10-31
|
1
|
0
|
1
|
29.45
|
|
2025-10-30
|
1
|
0
|
1
|
29.30
|
|
2025-10-27
|
3
|
0
|
3
|
29.95
|
|
2025-10-20
|
4
|
0
|
4
|
29.15
|
|
2025-10-16
|
0
|
5
|
-5
|
29.25
|
|
2025-10-14
|
7
|
0
|
7
|
28.40
|
|
2025-10-13
|
1
|
6
|
-5
|
28.40
|
|
2025-10-09
|
2
|
0
|
2
|
28.80
|
|
2025-10-08
|
8
|
0
|
8
|
28.60
|
|
2025-09-23
|
3
|
0
|
3
|
28.60
|
|
2025-09-17
|
0
|
1
|
-1
|
28.75
|
|
2025-09-08
|
1
|
5
|
-4
|
29.90
|
|
2025-09-04
|
0
|
9
|
-9
|
29.75
|
|
2025-09-03
|
2
|
0
|
2
|
29.45
|
|
2025-08-26
|
2
|
0
|
2
|
29.90
|
|
2025-08-20
|
0
|
3
|
-3
|
29.85
|
|
2025-08-15
|
2
|
0
|
2
|
30.40
|
|
2025-08-14
|
1
|
0
|
1
|
30.50
|
|
2025-08-12
|
8
|
0
|
8
|
30.45
|
|
2025-08-08
|
2
|
0
|
2
|
31.00
|
|
2025-08-07
|
5
|
0
|
5
|
31.00
|
|
2025-08-05
|
0
|
2
|
-2
|
31.10
|
|
2025-08-04
|
0
|
5
|
-5
|
31.00
|
|
2025-07-31
|
0
|
6
|
-6
|
30.70
|
|
2025-07-30
|
0
|
1
|
-1
|
31.00
|
|
2025-07-29
|
0
|
1
|
-1
|
31.25
|
|
2025-07-28
|
0
|
2
|
-2
|
31.30
|
|
2025-07-24
|
4
|
0
|
4
|
30.60
|
|
2025-07-21
|
0
|
4
|
-4
|
30.95
|
|
2025-07-15
|
2
|
0
|
2
|
30.30
|
|
2025-07-03
|
1
|
0
|
1
|
30.70
|
|
2025-06-23
|
4
|
0
|
4
|
29.95
|
|
2025-06-20
|
2
|
0
|
2
|
30.30
|
|
2025-06-16
|
9
|
0
|
9
|
30.20
|
|
2025-06-03
|
1
|
0
|
1
|
30.50
|
|
2025-05-16
|
0
|
9
|
-9
|
31.85
|
|
2025-05-15
|
0
|
6
|
-6
|
31.15
|
|
2025-05-14
|
6
|
0
|
6
|
30.40
|
|
2025-05-13
|
3
|
7
|
-4
|
30.50
|
|
2025-05-05
|
8
|
0
|
8
|
29.20
|
|
2025-04-28
|
0
|
2
|
-2
|
29.10
|
|
2025-04-25
|
0
|
4
|
-4
|
29.00
|
|
2025-04-24
|
0
|
1
|
-1
|
28.90
|
|
2025-04-23
|
0
|
4
|
-4
|
28.70
|
|
2025-04-22
|
2
|
0
|
2
|
28.35
|
|
2025-04-21
|
9
|
0
|
9
|
28.30
|
|
2025-04-17
|
0
|
18
|
-18
|
29.85
|
|
2025-04-16
|
0
|
29
|
-29
|
30.20
|
|
2025-04-15
|
0
|
21
|
-21
|
29.30
|
|
2025-04-14
|
0
|
18
|
-18
|
27.80
|
|
2025-04-11
|
0
|
11
|
-11
|
27.00
|
|
2025-04-08
|
41
|
8
|
33
|
26.25
|
|
2025-04-07
|
4
|
0
|
4
|
28.75
|
|
2025-04-02
|
6
|
0
|
6
|
31.90
|
|
2025-04-01
|
12
|
0
|
12
|
31.85
|
|
2025-03-31
|
10
|
1
|
9
|
31.75
|
|
2025-03-28
|
6
|
0
|
6
|
33.40
|
|
2025-03-25
|
6
|
0
|
6
|
|
|
2025-03-24
|
2
|
0
|
2
|
34.60
|
|
2025-03-21
|
0
|
2
|
-2
|
35.50
|
|
2025-03-13
|
1
|
0
|
1
|
34.55
|
|
2025-03-11
|
5
|
0
|
5
|
34.40
|
|
2025-03-10
|
1
|
0
|
1
|
34.95
|
|
2025-03-04
|
0
|
2
|
-2
|
35.55
|
|
2025-03-03
|
2
|
0
|
2
|
35.50
|
|
2025-02-11
|
1
|
10
|
-9
|
34.80
|
|
2025-02-06
|
0
|
21
|
-21
|
36.00
|
|
2025-02-05
|
22
|
1
|
21
|
36.15
|
|
2025-02-04
|
3
|
91
|
-88
|
38.10
|
|
2025-02-03
|
0
|
9
|
-9
|
36.00
|
|
2025-01-20
|
2
|
0
|
2
|
32.60
|
|
2025-01-16
|
4
|
0
|
4
|
32.60
|
|
2025-01-15
|
7
|
0
|
7
|
33.00
|
|
2025-01-14
|
6
|
0
|
6
|
33.40
|
|
2025-01-13
|
30
|
17
|
13
|
34.20
|
|
2025-01-09
|
1
|
15
|
-14
|
33.20
|
|
2025-01-03
|
8
|
0
|
8
|
32.50
|
|
2024-12-31
|
2
|
0
|
2
|
32.40
|
|
2024-12-25
|
1
|
0
|
1
|
31.80
|
|
2024-12-24
|
1
|
0
|
1
|
31.70
|
|
2024-12-16
|
3
|
0
|
3
|
31.00
|
|
2024-12-09
|
12
|
0
|
12
|
34.40
|
|
2024-12-06
|
0
|
2
|
-2
|
34.45
|
|
2024-12-03
|
4
|
0
|
4
|
34.75
|
|
2024-11-27
|
11
|
2
|
9
|
34.90
|
|
2024-11-26
|
0
|
2
|
-2
|
34.95
|
|
2024-11-18
|
10
|
0
|
10
|
33.75
|
|
2024-11-13
|
5
|
0
|
5
|
35.20
|
|
2024-11-12
|
8
|
0
|
8
|
35.25
|
|
2024-11-11
|
5
|
0
|
5
|
36.20
|
|
2024-10-18
|
0
|
10
|
-10
|
37.15
|
| 合計 | 1184 | 1068 | 116 | |
