點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

必應 (6625) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
40.8% (20/49 天)
分點戰力評分 (BP Score) 表現平平
-33 pts
5日大漲率 4.3%
10日大漲率 4.3%
20日大漲率 4.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
4
0
4
75.90
2026-07-20
22
0
22
76.00
2026-07-17
13
0
13
77.00
2026-07-15
19
0
19
78.30
2026-07-14
128
4
124
78.00
2026-07-13
67
0
67
80.10
2026-07-09
36
0
36
78.90
2026-07-08
52
0
52
79.20
2026-07-07
32
0
32
79.30
2026-07-06
5
0
5
79.20
2026-07-02
10
0
10
79.20
2026-07-01
23
0
23
78.20
2026-06-26
45
0
45
77.30
2026-06-25
25
0
25
78.30
2026-06-24
31
2
29
77.70
2026-06-23
30
0
30
78.20
2026-06-22
10
0
10
79.80
2026-06-11
1
30
-29
77.70
2026-06-10
1
7
-6
75.00
2026-06-08
10
0
10
73.90
2026-06-05
5
0
5
74.70
2026-06-04
0
27
-27
74.70
2026-05-27
4
0
4
72.30
2026-05-13
3
0
3
72.30
2026-05-05
2
0
2
73.30
2026-05-04
3
0
3
72.90
2026-04-29
1
0
1
73.70
2026-04-28
3
0
3
73.50
2026-04-27
0
5
-5
73.90
2026-04-23
4
1
3
74.90
2026-04-20
18
0
18
75.10
2026-04-15
5
27
-22
81.60
2026-04-01
0
8
-8
77.20
2026-03-30
4
0
4
74.60
2026-03-27
4
0
4
76.20
2026-03-23
2
0
2
77.60
2026-03-06
0
6
-6
82.10
2026-02-11
7
0
7
81.40
2026-02-05
3
0
3
82.20
2026-02-02
0
5
-5
86.00
2026-01-30
7
0
7
83.50
2026-01-29
5
0
5
84.70
2026-01-14
8
0
8
88.20
2026-01-08
0
11
-11
81.70
2026-01-02
0
3
-3
81.90
2025-12-30
2
0
2
80.90
2025-12-23
10
0
10
81.00
2025-12-22
0
8
-8
81.90
2025-12-16
9
0
9
78.60
2025-12-11
12
0
12
81.00
2025-11-14
5
31
-26
86.50
2025-11-06
2
0
2
79.30
2025-10-30
4
0
4
77.60
2025-10-21
2
0
2
81.70
2025-10-09
3
0
3
82.70
2025-10-01
1
0
1
83.80
2025-02-11
1
0
1
79.30
2024-07-23
0
3
-3
91.80
合計 703 178 525