| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
8
|
-6
|
24.15
|
|
2026-03-16
|
0
|
1
|
-1
|
20.45
|
|
2026-03-03
|
2
|
0
|
2
|
21.70
|
|
2026-02-09
|
0
|
2
|
-2
|
21.45
|
|
2026-02-06
|
2
|
0
|
2
|
21.35
|
|
2026-02-02
|
0
|
2
|
-2
|
21.45
|
|
2026-01-30
|
2
|
0
|
2
|
22.10
|
|
2026-01-29
|
0
|
2
|
-2
|
22.40
|
|
2026-01-27
|
0
|
3
|
-3
|
22.95
|
|
2026-01-14
|
0
|
1
|
-1
|
21.70
|
|
2025-12-29
|
0
|
1
|
-1
|
21.65
|
|
2025-12-26
|
0
|
1
|
-1
|
21.40
|
|
2025-12-24
|
2
|
0
|
2
|
21.55
|
|
2025-12-22
|
0
|
2
|
-2
|
21.70
|
|
2025-12-19
|
1
|
0
|
1
|
21.90
|
|
2025-12-18
|
1
|
2
|
-1
|
22.00
|
|
2025-12-17
|
2
|
0
|
2
|
22.55
|
|
2025-12-12
|
0
|
1
|
-1
|
22.70
|
|
2025-12-11
|
0
|
1
|
-1
|
22.90
|
|
2025-12-10
|
1
|
2
|
-1
|
23.40
|
|
2025-12-09
|
0
|
2
|
-2
|
23.85
|
|
2025-12-08
|
4
|
1
|
3
|
24.30
|
|
2025-12-05
|
2
|
1
|
1
|
25.00
|
|
2025-12-04
|
1
|
1
|
0
|
24.95
|
|
2025-12-03
|
1
|
0
|
1
|
25.00
|
|
2025-12-01
|
0
|
2
|
-2
|
24.90
|
|
2025-11-28
|
2
|
0
|
2
|
24.95
|
|
2025-11-20
|
0
|
2
|
-2
|
22.60
|
|
2025-11-19
|
2
|
0
|
2
|
21.85
|
|
2025-11-18
|
0
|
3
|
-3
|
21.90
|
|
2025-11-17
|
3
|
0
|
3
|
22.25
|
|
2025-11-14
|
0
|
1
|
-1
|
22.90
|
|
2025-11-06
|
1
|
0
|
1
|
22.85
|
|
2025-11-05
|
1
|
0
|
1
|
22.90
|
|
2025-10-31
|
0
|
2
|
-2
|
23.00
|
|
2025-10-30
|
2
|
0
|
2
|
22.45
|
|
2025-10-22
|
0
|
2
|
-2
|
22.80
|
|
2025-10-20
|
2
|
0
|
2
|
23.50
|
|
2025-10-17
|
0
|
2
|
-2
|
23.20
|
|
2025-10-16
|
2
|
0
|
2
|
23.60
|
|
2025-10-09
|
1
|
0
|
1
|
24.70
|
|
2025-10-08
|
0
|
2
|
-2
|
24.95
|
|
2025-09-26
|
2
|
0
|
2
|
23.50
|
|
2025-09-10
|
0
|
1
|
-1
|
26.00
|
|
2025-08-22
|
0
|
1
|
-1
|
26.00
|
|
2025-08-18
|
0
|
3
|
-3
|
26.95
|
|
2025-08-07
|
1
|
0
|
1
|
26.95
|
|
2025-07-10
|
0
|
1
|
-1
|
27.10
|
|
2025-07-09
|
1
|
16
|
-15
|
27.40
|
|
2025-07-08
|
1
|
0
|
1
|
27.50
|
|
2025-07-07
|
0
|
4
|
-4
|
27.90
|
|
2025-07-04
|
4
|
0
|
4
|
27.60
|
|
2025-07-03
|
0
|
1
|
-1
|
28.90
|
|
2025-07-02
|
1
|
0
|
1
|
29.20
|
|
2025-07-01
|
0
|
1
|
-1
|
28.70
|
|
2025-06-20
|
2
|
1
|
1
|
28.80
|
|
2025-06-19
|
6
|
0
|
6
|
29.70
|
|
2025-06-16
|
0
|
1
|
-1
|
29.80
|
|
2025-06-13
|
1
|
11
|
-10
|
30.00
|
|
2025-06-09
|
10
|
0
|
10
|
31.80
|
|
2025-06-03
|
0
|
1
|
-1
|
30.05
|
|
2025-04-25
|
1
|
0
|
1
|
28.45
|
|
2025-02-26
|
0
|
1
|
-1
|
37.10
|
|
2025-02-25
|
0
|
2
|
-2
|
37.25
|
|
2025-02-06
|
0
|
2
|
-2
|
26.00
|
|
2025-01-14
|
0
|
1
|
-1
|
28.70
|
|
2025-01-03
|
0
|
1
|
-1
|
31.75
|
|
2024-12-31
|
1
|
0
|
1
|
32.25
|
|
2024-12-18
|
0
|
1
|
-1
|
35.70
|
|
2024-12-16
|
2
|
6
|
-4
|
35.30
|
|
2024-11-29
|
2
|
0
|
2
|
40.75
|
|
2024-11-28
|
0
|
2
|
-2
|
40.90
|
|
2024-11-20
|
5
|
0
|
5
|
41.00
|
|
2024-11-19
|
5
|
1
|
4
|
41.30
|
|
2024-11-14
|
0
|
2
|
-2
|
42.45
|
|
2024-11-06
|
2
|
20
|
-18
|
41.30
|
|
2024-10-28
|
11
|
0
|
11
|
42.75
|
|
2024-10-25
|
5
|
0
|
5
|
43.70
|
|
2024-10-14
|
5
|
0
|
5
|
41.50
|
|
2024-10-09
|
4
|
0
|
4
|
43.00
|
|
2024-09-30
|
7
|
0
|
7
|
47.10
|
|
2024-09-24
|
10
|
1
|
9
|
50.70
|
|
2024-08-30
|
1
|
4
|
-3
|
62.30
|
|
2024-08-28
|
1
|
7
|
-6
|
59.50
|
|
2024-08-26
|
5
|
2
|
3
|
61.70
|
|
2024-08-22
|
20
|
0
|
20
|
65.50
|
|
2024-06-25
|
0
|
102
|
-102
|
57.80
|
|
2024-06-06
|
65
|
0
|
65
|
29.65
|
| 合計 | 220 | 247 | -27 | |
