| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
39
|
15
|
24
|
43.70
|
|
2026-06-04
|
0
|
30
|
-30
|
43.85
|
|
2026-06-01
|
31
|
15
|
16
|
45.35
|
|
2026-04-21
|
10
|
293
|
-283
|
33.20
|
|
2026-04-20
|
160
|
11
|
149
|
30.20
|
|
2026-04-15
|
0
|
6
|
-6
|
24.85
|
|
2026-04-13
|
0
|
10
|
-10
|
24.90
|
|
2026-04-09
|
10
|
0
|
10
|
23.00
|
|
2026-04-08
|
17
|
0
|
17
|
22.40
|
|
2026-04-01
|
43
|
0
|
43
|
22.40
|
|
2026-03-31
|
56
|
2
|
54
|
22.00
|
|
2026-03-26
|
0
|
4
|
-4
|
22.10
|
|
2026-03-11
|
0
|
25
|
-25
|
21.60
|
|
2026-02-26
|
0
|
3
|
-3
|
22.70
|
|
2026-02-25
|
0
|
9
|
-9
|
22.40
|
|
2026-02-24
|
0
|
22
|
-22
|
22.50
|
|
2026-02-06
|
0
|
3
|
-3
|
21.90
|
|
2026-01-19
|
0
|
7
|
-7
|
22.90
|
|
2026-01-12
|
0
|
9
|
-9
|
20.95
|
|
2026-01-09
|
0
|
2
|
-2
|
20.95
|
|
2026-01-08
|
0
|
2
|
-2
|
20.95
|
|
2026-01-07
|
0
|
9
|
-9
|
20.90
|
|
2026-01-05
|
0
|
7
|
-7
|
20.80
|
|
2025-12-24
|
0
|
2
|
-2
|
21.00
|
|
2025-12-17
|
0
|
5
|
-5
|
20.60
|
|
2025-12-16
|
0
|
5
|
-5
|
20.60
|
|
2025-12-11
|
0
|
11
|
-11
|
21.00
|
|
2025-12-09
|
0
|
1
|
-1
|
21.10
|
|
2025-11-28
|
3
|
0
|
3
|
22.20
|
|
2025-11-24
|
0
|
2
|
-2
|
21.80
|
|
2025-11-20
|
3
|
6
|
-3
|
22.60
|
|
2025-11-18
|
1
|
0
|
1
|
22.55
|
|
2025-11-14
|
2
|
0
|
2
|
23.00
|
|
2025-11-13
|
10
|
3
|
7
|
23.20
|
|
2025-11-11
|
4
|
0
|
4
|
22.80
|
|
2025-11-10
|
14
|
0
|
14
|
22.75
|
|
2025-11-07
|
2
|
0
|
2
|
22.00
|
|
2025-11-06
|
4
|
0
|
4
|
22.15
|
|
2025-11-05
|
6
|
0
|
6
|
22.00
|
|
2025-11-03
|
0
|
3
|
-3
|
22.40
|
|
2025-10-31
|
5
|
0
|
5
|
22.60
|
|
2025-10-29
|
22
|
0
|
22
|
22.80
|
|
2025-10-28
|
12
|
0
|
12
|
23.15
|
|
2025-10-20
|
0
|
9
|
-9
|
24.15
|
|
2025-10-16
|
15
|
0
|
15
|
22.10
|
|
2025-10-15
|
3
|
0
|
3
|
21.80
|
|
2025-10-14
|
7
|
0
|
7
|
21.70
|
|
2025-10-09
|
7
|
0
|
7
|
21.65
|
|
2025-10-08
|
9
|
1
|
8
|
21.65
|
|
2025-10-03
|
10
|
0
|
10
|
21.30
|
|
2025-10-01
|
5
|
0
|
5
|
21.40
|
|
2025-06-19
|
0
|
2
|
-2
|
19.95
|
|
2025-01-06
|
0
|
6
|
-6
|
23.70
|
|
2024-12-31
|
6
|
0
|
6
|
23.75
|
|
2024-12-05
|
0
|
42
|
-42
|
30.00
|
|
2024-12-04
|
73
|
33
|
40
|
29.05
|
|
2024-11-13
|
0
|
1
|
-1
|
20.65
|
|
2024-11-08
|
0
|
2
|
-2
|
20.40
|
|
2024-10-24
|
0
|
2
|
-2
|
21.55
|
|
2024-10-22
|
0
|
1
|
-1
|
21.70
|
|
2024-10-18
|
11
|
0
|
11
|
21.75
|
|
2024-10-17
|
0
|
9
|
-9
|
22.05
|
|
2024-10-16
|
0
|
7
|
-7
|
21.90
|
|
2024-10-14
|
13
|
0
|
13
|
21.70
|
|
2024-10-09
|
0
|
1
|
-1
|
21.10
|
|
2024-09-24
|
1
|
0
|
1
|
20.60
|
|
2024-07-04
|
10
|
0
|
10
|
23.30
|
| 合計 | 624 | 638 | -14 | |
