| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
0
|
6
|
35.80
|
|
2026-07-20
|
0
|
1
|
-1
|
37.40
|
|
2026-07-15
|
0
|
3
|
-3
|
37.00
|
|
2026-07-13
|
1
|
0
|
1
|
35.90
|
|
2026-07-09
|
1
|
0
|
1
|
36.00
|
|
2026-07-08
|
1
|
0
|
1
|
35.95
|
|
2026-07-06
|
0
|
1
|
-1
|
36.90
|
|
2026-07-02
|
1
|
0
|
1
|
36.70
|
|
2026-07-01
|
0
|
1
|
-1
|
37.50
|
|
2026-06-26
|
1
|
0
|
1
|
36.15
|
|
2026-06-23
|
1
|
2
|
-1
|
37.50
|
|
2026-06-22
|
1
|
0
|
1
|
36.75
|
|
2026-06-18
|
3
|
2
|
1
|
37.65
|
|
2026-06-16
|
0
|
2
|
-2
|
38.30
|
|
2026-06-15
|
0
|
3
|
-3
|
38.70
|
|
2026-06-12
|
0
|
1
|
-1
|
38.65
|
|
2026-06-11
|
0
|
1
|
-1
|
38.00
|
|
2026-06-10
|
4
|
1
|
3
|
37.60
|
|
2026-06-09
|
3
|
0
|
3
|
37.15
|
|
2026-06-08
|
1
|
0
|
1
|
37.60
|
|
2026-06-04
|
1
|
0
|
1
|
39.00
|
|
2026-06-03
|
1
|
0
|
1
|
40.25
|
|
2026-06-02
|
1
|
1
|
0
|
40.95
|
|
2026-05-29
|
2
|
5
|
-3
|
41.10
|
|
2026-05-26
|
0
|
1
|
-1
|
38.00
|
|
2026-05-25
|
1
|
1
|
0
|
37.95
|
|
2026-05-22
|
0
|
1
|
-1
|
38.35
|
|
2026-05-21
|
3
|
2
|
1
|
37.30
|
|
2026-05-20
|
3
|
0
|
3
|
37.00
|
|
2026-05-19
|
1
|
0
|
1
|
40.50
|
|
2026-05-15
|
1
|
1
|
0
|
39.60
|
|
2026-05-14
|
1
|
0
|
1
|
40.00
|
|
2026-05-13
|
1
|
0
|
1
|
42.65
|
|
2026-05-12
|
1
|
0
|
1
|
44.30
|
|
2026-05-08
|
0
|
1
|
-1
|
45.80
|
|
2026-04-29
|
0
|
1
|
-1
|
45.15
|
|
2026-04-22
|
0
|
1
|
-1
|
45.90
|
|
2026-04-21
|
3
|
9
|
-6
|
46.55
|
|
2026-04-20
|
1
|
1
|
0
|
46.30
|
|
2026-04-13
|
0
|
1
|
-1
|
44.10
|
|
2026-04-10
|
0
|
2
|
-2
|
44.10
|
|
2026-04-08
|
0
|
3
|
-3
|
41.25
|
|
2026-04-02
|
1
|
0
|
1
|
37.50
|
|
2026-03-30
|
2
|
0
|
2
|
37.90
|
|
2026-03-20
|
0
|
5
|
-5
|
39.75
|
|
2026-03-18
|
0
|
2
|
-2
|
36.60
|
|
2026-03-16
|
2
|
0
|
2
|
35.95
|
|
2026-03-12
|
1
|
0
|
1
|
38.15
|
|
2026-03-10
|
3
|
0
|
3
|
38.10
|
|
2026-03-09
|
1
|
0
|
1
|
38.70
|
|
2026-03-06
|
2
|
0
|
2
|
41.65
|
|
2026-03-04
|
1
|
0
|
1
|
43.65
|
|
2026-03-02
|
0
|
4
|
-4
|
47.80
|
|
2026-02-26
|
0
|
6
|
-6
|
45.75
|
|
2026-02-25
|
1
|
3
|
-2
|
44.00
|
|
2026-02-24
|
2
|
0
|
2
|
42.35
|
|
2026-02-23
|
0
|
3
|
-3
|
44.35
|
|
2026-02-06
|
0
|
1
|
-1
|
40.85
|
|
2026-02-05
|
1
|
0
|
1
|
40.35
|
|
2026-02-04
|
1
|
1
|
0
|
40.85
|
|
2026-02-03
|
0
|
3
|
-3
|
40.65
|
|
2026-02-02
|
0
|
1
|
-1
|
42.95
|
|
2026-01-28
|
0
|
4
|
-4
|
42.80
|
|
2026-01-27
|
0
|
3
|
-3
|
41.30
|
|
2026-01-23
|
8
|
0
|
8
|
40.80
|
|
2026-01-22
|
3
|
2
|
1
|
40.80
|
|
2026-01-21
|
3
|
0
|
3
|
39.90
|
|
2026-01-20
|
2
|
0
|
2
|
42.20
|
|
2026-01-19
|
1
|
0
|
1
|
43.50
|
|
2026-01-16
|
6
|
0
|
6
|
44.75
|
|
2026-01-15
|
0
|
1
|
-1
|
45.40
|
|
2026-01-14
|
0
|
1
|
-1
|
45.30
|
|
2026-01-13
|
1
|
0
|
1
|
45.00
|
|
2026-01-12
|
9
|
0
|
9
|
45.00
|
|
2026-01-09
|
3
|
0
|
3
|
45.00
|
|
2026-01-08
|
0
|
2
|
-2
|
45.70
|
|
2026-01-02
|
1
|
0
|
1
|
46.00
|
|
2025-12-31
|
2
|
0
|
2
|
45.25
|
|
2025-12-30
|
1
|
0
|
1
|
45.40
|
|
2025-12-29
|
3
|
0
|
3
|
45.85
|
|
2025-12-24
|
7
|
0
|
7
|
46.20
|
|
2025-12-23
|
3
|
0
|
3
|
47.20
|
|
2025-12-22
|
1
|
0
|
1
|
47.50
|
|
2025-12-19
|
1
|
0
|
1
|
47.50
|
|
2025-12-18
|
1
|
1
|
0
|
47.20
|
|
2025-12-17
|
1
|
1
|
0
|
47.20
|
|
2025-12-15
|
0
|
2
|
-2
|
48.00
|
|
2025-12-11
|
2
|
0
|
2
|
47.15
|
|
2025-12-10
|
1
|
0
|
1
|
47.70
|
|
2025-12-09
|
1
|
0
|
1
|
48.65
|
|
2025-12-08
|
0
|
1
|
-1
|
49.45
|
|
2025-12-05
|
0
|
3
|
-3
|
49.00
|
|
2025-12-04
|
2
|
0
|
2
|
47.90
|
|
2025-12-03
|
0
|
2
|
-2
|
49.00
|
|
2025-11-24
|
1
|
1
|
0
|
47.75
|
|
2025-11-20
|
1
|
0
|
1
|
47.45
|
|
2025-11-19
|
1
|
0
|
1
|
48.15
|
|
2025-11-18
|
1
|
0
|
1
|
47.50
|
|
2025-11-12
|
1
|
0
|
1
|
49.35
|
|
2025-11-11
|
1
|
0
|
1
|
49.15
|
|
2025-11-07
|
1
|
0
|
1
|
49.60
|
|
2025-11-06
|
0
|
1
|
-1
|
50.80
|
|
2025-11-04
|
1
|
0
|
1
|
49.55
|
|
2025-10-27
|
0
|
4
|
-4
|
55.20
|
|
2025-10-23
|
0
|
3
|
-3
|
51.50
|
|
2025-10-22
|
0
|
1
|
-1
|
49.00
|
|
2025-10-20
|
2
|
0
|
2
|
48.10
|
|
2025-10-17
|
1
|
0
|
1
|
48.80
|
|
2025-10-15
|
0
|
3
|
-3
|
51.20
|
|
2025-10-14
|
1
|
0
|
1
|
46.55
|
|
2025-10-13
|
2
|
0
|
2
|
49.50
|
|
2025-10-09
|
2
|
0
|
2
|
50.30
|
|
2025-10-08
|
3
|
0
|
3
|
52.50
|
|
2025-10-03
|
0
|
3
|
-3
|
65.00
|
|
2025-10-01
|
0
|
1
|
-1
|
63.30
|
|
2025-09-30
|
0
|
1
|
-1
|
62.90
|
|
2025-09-26
|
0
|
1
|
-1
|
62.20
|
|
2025-09-25
|
1
|
1
|
0
|
63.00
|
|
2025-09-24
|
0
|
3
|
-3
|
63.10
|
|
2025-09-22
|
0
|
4
|
-4
|
62.60
|
|
2025-09-19
|
3
|
2
|
1
|
61.40
|
|
2025-09-17
|
3
|
0
|
3
|
59.80
|
|
2025-09-16
|
3
|
1
|
2
|
60.10
|
|
2025-09-15
|
1
|
1
|
0
|
61.10
|
|
2025-09-12
|
1
|
0
|
1
|
61.00
|
|
2025-09-11
|
0
|
1
|
-1
|
61.50
|
|
2025-09-10
|
3
|
1
|
2
|
61.70
|
|
2025-09-09
|
0
|
2
|
-2
|
61.90
|
|
2025-09-05
|
1
|
0
|
1
|
61.50
|
|
2025-09-04
|
0
|
5
|
-5
|
61.80
|
|
2025-09-03
|
0
|
2
|
-2
|
62.70
|
|
2025-09-02
|
5
|
0
|
5
|
60.80
|
|
2025-09-01
|
1
|
1
|
0
|
60.70
|
|
2025-08-28
|
3
|
0
|
3
|
60.60
|
|
2025-08-26
|
1
|
0
|
1
|
61.80
|
|
2025-08-25
|
1
|
1
|
0
|
61.90
|
|
2025-08-22
|
1
|
0
|
1
|
61.90
|
|
2025-08-20
|
3
|
0
|
3
|
62.30
|
|
2025-08-15
|
0
|
1
|
-1
|
63.10
|
|
2025-08-14
|
0
|
2
|
-2
|
63.00
|
|
2025-08-13
|
1
|
0
|
1
|
61.20
|
|
2025-08-08
|
1
|
0
|
1
|
62.00
|
|
2025-08-07
|
0
|
3
|
-3
|
63.40
|
|
2025-08-06
|
2
|
0
|
2
|
61.90
|
|
2025-08-05
|
1
|
0
|
1
|
61.90
|
|
2025-08-04
|
1
|
0
|
1
|
61.90
|
|
2025-07-31
|
1
|
1
|
0
|
61.90
|
|
2025-07-29
|
3
|
0
|
3
|
61.70
|
|
2025-07-28
|
3
|
0
|
3
|
63.10
|
|
2025-07-24
|
1
|
0
|
1
|
63.30
|
|
2025-07-23
|
0
|
1
|
-1
|
63.70
|
|
2025-07-22
|
1
|
0
|
1
|
62.00
|
|
2025-07-18
|
1
|
1
|
0
|
64.60
|
|
2025-07-17
|
1
|
0
|
1
|
64.50
|
|
2025-07-01
|
0
|
2
|
-2
|
71.00
|
|
2025-06-24
|
0
|
1
|
-1
|
66.90
|
|
2025-06-23
|
1
|
0
|
1
|
62.50
|
|
2025-06-18
|
1
|
1
|
0
|
69.70
|
|
2025-06-17
|
0
|
1
|
-1
|
67.80
|
|
2025-06-13
|
0
|
1
|
-1
|
68.20
|
|
2025-06-03
|
0
|
1
|
-1
|
61.30
|
|
2025-06-02
|
3
|
0
|
3
|
61.20
|
|
2025-05-28
|
5
|
0
|
5
|
69.70
|
|
2025-03-05
|
0
|
1
|
-1
|
96.70
|
|
2025-03-04
|
1
|
1
|
0
|
92.30
|
|
2025-03-03
|
0
|
9
|
-9
|
92.00
|
|
2025-02-27
|
5
|
3
|
2
|
89.00
|
|
2025-02-26
|
0
|
7
|
-7
|
89.30
|
|
2025-02-25
|
19
|
4
|
15
|
87.70
|
|
2025-02-17
|
0
|
3
|
-3
|
93.80
|
|
2025-02-05
|
0
|
1
|
-1
|
81.10
|
|
2025-01-22
|
0
|
5
|
-5
|
79.90
|
|
2025-01-21
|
0
|
3
|
-3
|
77.70
|
|
2025-01-20
|
0
|
4
|
-4
|
77.20
|
|
2025-01-16
|
0
|
5
|
-5
|
74.50
|
|
2025-01-15
|
1
|
1
|
0
|
72.50
|
|
2025-01-14
|
0
|
4
|
-4
|
71.50
|
|
2025-01-13
|
1
|
3
|
-2
|
71.40
|
|
2025-01-09
|
1
|
0
|
1
|
67.60
|
|
2025-01-07
|
11
|
0
|
11
|
69.30
|
|
2025-01-06
|
8
|
6
|
2
|
73.00
|
|
2025-01-03
|
0
|
1
|
-1
|
73.10
|
|
2025-01-02
|
4
|
3
|
1
|
73.60
|
|
2024-12-31
|
4
|
1
|
3
|
74.50
|
|
2024-12-30
|
2
|
1
|
1
|
76.10
|
|
2024-12-25
|
6
|
1
|
5
|
77.30
|
|
2024-12-24
|
2
|
0
|
2
|
82.40
|
|
2024-12-23
|
2
|
0
|
2
|
84.10
|
|
2024-12-20
|
2
|
0
|
2
|
92.30
|
|
2024-12-12
|
0
|
1
|
-1
|
106.00
|
|
2024-12-11
|
1
|
0
|
1
|
106.00
|
| 合計 | 273 | 229 | 44 | |
