| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
0
|
1
|
9.48
|
|
2026-07-13
|
5
|
0
|
5
|
9.43
|
|
2026-07-07
|
1
|
0
|
1
|
9.43
|
|
2026-07-03
|
0
|
10
|
-10
|
9.56
|
|
2026-07-01
|
3
|
0
|
3
|
9.34
|
|
2026-06-29
|
2
|
0
|
2
|
9.37
|
|
2026-06-26
|
2
|
0
|
2
|
9.31
|
|
2026-06-25
|
3
|
0
|
3
|
9.37
|
|
2026-06-24
|
3
|
7
|
-4
|
9.38
|
|
2026-06-23
|
2
|
0
|
2
|
9.35
|
|
2026-06-22
|
3
|
0
|
3
|
9.38
|
|
2026-06-18
|
16
|
0
|
16
|
9.44
|
|
2026-06-17
|
41
|
0
|
41
|
9.40
|
|
2026-06-16
|
0
|
3
|
-3
|
9.43
|
|
2026-06-11
|
1
|
0
|
1
|
9.51
|
|
2026-06-09
|
3
|
0
|
3
|
9.49
|
|
2026-06-08
|
5
|
0
|
5
|
9.39
|
|
2026-06-05
|
7
|
0
|
7
|
9.50
|
|
2026-06-04
|
0
|
2
|
-2
|
9.68
|
|
2026-06-03
|
0
|
12
|
-12
|
9.69
|
|
2026-06-02
|
3
|
6
|
-3
|
9.49
|
|
2026-05-29
|
2
|
0
|
2
|
9.34
|
|
2026-05-27
|
3
|
0
|
3
|
9.40
|
|
2026-05-25
|
5
|
0
|
5
|
9.35
|
|
2026-05-22
|
1
|
0
|
1
|
9.42
|
|
2026-05-12
|
15
|
7
|
8
|
9.45
|
|
2026-05-11
|
4
|
1
|
3
|
9.63
|
|
2026-05-06
|
6
|
2
|
4
|
9.65
|
|
2026-04-30
|
1
|
0
|
1
|
9.53
|
|
2026-04-29
|
6
|
0
|
6
|
9.50
|
|
2026-04-24
|
5
|
0
|
5
|
9.75
|
|
2026-04-21
|
0
|
4
|
-4
|
9.79
|
|
2026-04-16
|
2
|
4
|
-2
|
9.85
|
|
2026-03-31
|
3
|
0
|
3
|
9.70
|
|
2026-03-30
|
0
|
5
|
-5
|
9.73
|
|
2026-03-24
|
2
|
0
|
2
|
9.67
|
|
2026-03-18
|
3
|
0
|
3
|
9.59
|
|
2026-03-17
|
3
|
0
|
3
|
9.67
|
|
2026-03-13
|
3
|
0
|
3
|
9.59
|
|
2026-03-12
|
6
|
0
|
6
|
9.58
|
|
2026-03-04
|
2
|
0
|
2
|
9.76
|
|
2026-03-03
|
0
|
3
|
-3
|
10.00
|
|
2026-03-02
|
0
|
4
|
-4
|
9.99
|
|
2026-01-29
|
0
|
1
|
-1
|
10.10
|
|
2026-01-28
|
0
|
1
|
-1
|
9.95
|
|
2026-01-23
|
8
|
2
|
6
|
9.79
|
|
2026-01-19
|
3
|
0
|
3
|
9.95
|
|
2026-01-16
|
3
|
0
|
3
|
9.95
|
|
2026-01-15
|
0
|
3
|
-3
|
9.92
|
|
2026-01-13
|
9
|
0
|
9
|
9.89
|
|
2026-01-12
|
6
|
0
|
6
|
9.94
|
|
2026-01-08
|
2
|
0
|
2
|
9.97
|
|
2025-12-30
|
3
|
0
|
3
|
9.98
|
|
2025-12-16
|
3
|
0
|
3
|
9.94
|
|
2025-12-15
|
2
|
0
|
2
|
10.05
|
|
2025-12-03
|
3
|
0
|
3
|
10.15
|
|
2025-11-25
|
1
|
0
|
1
|
10.10
|
|
2025-11-06
|
2
|
0
|
2
|
10.05
|
|
2025-11-05
|
2
|
0
|
2
|
10.25
|
|
2025-10-20
|
2
|
0
|
2
|
10.35
|
|
2025-10-17
|
2
|
0
|
2
|
10.35
|
|
2025-10-16
|
10
|
0
|
10
|
10.40
|
|
2025-10-15
|
12
|
0
|
12
|
10.40
|
|
2025-10-13
|
5
|
0
|
5
|
10.50
|
|
2025-10-09
|
2
|
0
|
2
|
10.50
|
|
2025-10-07
|
12
|
0
|
12
|
10.60
|
|
2025-10-03
|
12
|
0
|
12
|
10.55
|
|
2025-10-02
|
3
|
0
|
3
|
10.65
|
|
2025-10-01
|
4
|
0
|
4
|
10.65
|
|
2025-09-30
|
11
|
0
|
11
|
10.65
|
|
2025-09-19
|
3
|
2
|
1
|
11.10
|
|
2025-09-15
|
9
|
2
|
7
|
11.40
|
|
2025-09-12
|
6
|
0
|
6
|
10.60
|
|
2025-09-11
|
4
|
0
|
4
|
10.75
|
|
2025-09-10
|
15
|
0
|
15
|
10.70
|
|
2025-09-09
|
16
|
0
|
16
|
10.80
|
|
2025-09-08
|
12
|
2
|
10
|
10.90
|
|
2025-09-02
|
9
|
0
|
9
|
11.00
|
|
2025-09-01
|
3
|
0
|
3
|
11.25
|
|
2025-08-29
|
20
|
0
|
20
|
11.25
|
|
2025-08-28
|
12
|
0
|
12
|
11.35
|
|
2025-08-27
|
2
|
0
|
2
|
11.45
|
|
2025-08-26
|
5
|
0
|
5
|
11.40
|
|
2025-08-25
|
3
|
0
|
3
|
11.45
|
|
2025-08-21
|
15
|
0
|
15
|
11.35
|
|
2025-08-20
|
14
|
0
|
14
|
11.35
|
|
2025-08-19
|
1
|
0
|
1
|
11.60
|
|
2025-08-12
|
2
|
0
|
2
|
11.60
|
|
2025-08-08
|
5
|
0
|
5
|
11.55
|
|
2025-08-07
|
0
|
2
|
-2
|
11.65
|
|
2025-08-05
|
10
|
0
|
10
|
11.50
|
|
2025-08-01
|
2
|
0
|
2
|
11.55
|
|
2025-07-31
|
5
|
0
|
5
|
11.60
|
|
2025-07-24
|
2
|
1
|
1
|
11.75
|
|
2025-07-23
|
7
|
0
|
7
|
11.60
|
|
2025-07-21
|
4
|
0
|
4
|
11.70
|
|
2025-07-10
|
0
|
5
|
-5
|
11.70
|
|
2025-04-30
|
0
|
2
|
-2
|
11.65
|
|
2025-04-28
|
0
|
2
|
-2
|
11.40
|
|
2025-04-14
|
1
|
0
|
1
|
11.20
|
|
2025-04-11
|
2
|
1
|
1
|
11.15
|
|
2025-04-10
|
0
|
8
|
-8
|
11.35
|
|
2025-04-07
|
6
|
0
|
6
|
10.85
|
|
2025-03-28
|
4
|
0
|
4
|
12.30
|
|
2025-03-11
|
4
|
0
|
4
|
11.65
|
|
2025-03-07
|
2
|
0
|
2
|
11.70
|
|
2025-02-21
|
0
|
43
|
-43
|
11.75
|
|
2025-02-11
|
10
|
1
|
9
|
11.05
|
|
2025-01-22
|
2
|
0
|
2
|
11.20
|
|
2025-01-21
|
1
|
2
|
-1
|
11.20
|
|
2025-01-16
|
0
|
34
|
-34
|
11.10
|
|
2025-01-15
|
4
|
36
|
-32
|
11.10
|
|
2025-01-14
|
0
|
5
|
-5
|
10.90
|
|
2025-01-13
|
19
|
11
|
8
|
10.60
|
|
2025-01-09
|
0
|
10
|
-10
|
10.90
|
|
2025-01-07
|
8
|
3
|
5
|
10.80
|
|
2025-01-03
|
18
|
0
|
18
|
10.95
|
|
2024-12-31
|
0
|
5
|
-5
|
10.90
|
|
2024-12-30
|
0
|
11
|
-11
|
10.90
|
|
2024-12-26
|
3
|
0
|
3
|
10.75
|
|
2024-12-25
|
8
|
3
|
5
|
10.85
|
|
2024-12-24
|
0
|
3
|
-3
|
10.90
|
|
2024-12-23
|
3
|
8
|
-5
|
10.80
|
|
2024-12-20
|
6
|
0
|
6
|
10.50
|
|
2024-12-19
|
3
|
2
|
1
|
10.55
|
|
2024-12-18
|
0
|
6
|
-6
|
10.60
|
|
2024-12-17
|
10
|
0
|
10
|
10.45
|
|
2024-12-16
|
7
|
0
|
7
|
10.75
|
|
2024-12-11
|
6
|
45
|
-39
|
11.70
|
|
2024-12-09
|
0
|
3
|
-3
|
10.80
|
|
2024-12-05
|
5
|
5
|
0
|
10.90
|
|
2024-11-29
|
0
|
7
|
-7
|
10.85
|
|
2024-11-28
|
0
|
32
|
-32
|
10.75
|
|
2024-11-27
|
0
|
54
|
-54
|
10.85
|
|
2024-11-26
|
0
|
33
|
-33
|
10.35
|
|
2024-11-25
|
0
|
8
|
-8
|
10.15
|
|
2024-11-22
|
0
|
17
|
-17
|
10.10
|
|
2024-11-21
|
0
|
93
|
-93
|
10.10
|
|
2024-11-20
|
0
|
5
|
-5
|
10.10
|
|
2024-11-19
|
0
|
8
|
-8
|
9.75
|
|
2024-11-18
|
5
|
0
|
5
|
9.70
|
|
2024-11-14
|
10
|
0
|
10
|
9.60
|
|
2024-11-13
|
25
|
0
|
25
|
9.61
|
|
2024-11-12
|
13
|
0
|
13
|
9.63
|
|
2024-11-11
|
10
|
0
|
10
|
9.64
|
|
2024-11-08
|
3
|
0
|
3
|
9.68
|
|
2024-11-07
|
2
|
0
|
2
|
9.68
|
|
2024-11-06
|
1
|
0
|
1
|
9.68
|
|
2024-11-05
|
1
|
0
|
1
|
9.67
|
|
2024-11-01
|
44
|
0
|
44
|
9.67
|
|
2024-10-28
|
5
|
0
|
5
|
9.65
|
|
2024-10-25
|
9
|
0
|
9
|
9.63
|
|
2024-10-24
|
12
|
0
|
12
|
9.76
|
|
2024-10-23
|
5
|
0
|
5
|
9.75
|
|
2024-10-21
|
5
|
0
|
5
|
9.85
|
|
2024-10-17
|
6
|
2
|
4
|
9.79
|
|
2024-10-14
|
3
|
0
|
3
|
9.75
|
|
2024-10-04
|
12
|
0
|
12
|
9.90
|
|
2024-09-30
|
6
|
0
|
6
|
9.99
|
|
2024-09-13
|
17
|
0
|
17
|
9.99
|
|
2024-09-12
|
7
|
0
|
7
|
9.99
|
|
2024-09-11
|
4
|
4
|
0
|
9.97
|
|
2024-09-09
|
6
|
1
|
5
|
9.87
|
|
2024-09-06
|
0
|
9
|
-9
|
10.00
|
|
2024-09-05
|
0
|
26
|
-26
|
9.90
|
|
2024-08-30
|
16
|
0
|
16
|
9.67
|
|
2024-08-28
|
0
|
7
|
-7
|
9.51
|
|
2024-08-19
|
10
|
3
|
7
|
9.45
|
|
2024-08-16
|
20
|
0
|
20
|
9.56
|
|
2024-08-15
|
3
|
0
|
3
|
9.77
|
|
2024-07-22
|
16
|
0
|
16
|
10.15
|
| 合計 | 889 | 649 | 240 | |
