| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
16
|
0
|
16
|
21.90
|
|
2026-07-21
|
5
|
0
|
5
|
22.25
|
|
2026-07-20
|
12
|
0
|
12
|
20.80
|
|
2026-07-17
|
16
|
0
|
16
|
20.95
|
|
2026-07-16
|
11
|
0
|
11
|
21.40
|
|
2026-07-15
|
12
|
0
|
12
|
21.45
|
|
2026-06-15
|
10
|
0
|
10
|
22.50
|
|
2026-06-12
|
17
|
0
|
17
|
24.05
|
|
2026-06-03
|
3
|
0
|
3
|
19.60
|
|
2026-06-02
|
11
|
0
|
11
|
19.70
|
|
2026-05-11
|
0
|
2
|
-2
|
21.70
|
|
2026-05-06
|
3
|
0
|
3
|
20.45
|
|
2026-04-23
|
42
|
1
|
41
|
27.00
|
|
2026-04-14
|
0
|
0
|
0
|
28.70
|
|
2026-04-10
|
0
|
8
|
-8
|
28.70
|
|
2026-04-01
|
1
|
0
|
1
|
28.05
|
|
2026-03-23
|
1
|
0
|
1
|
28.90
|
|
2026-03-20
|
1
|
0
|
1
|
29.85
|
|
2026-03-12
|
2
|
1
|
1
|
30.05
|
|
2026-03-11
|
0
|
1
|
-1
|
30.20
|
|
2026-03-10
|
1
|
0
|
1
|
30.00
|
|
2026-03-03
|
4
|
2
|
2
|
32.70
|
|
2026-03-02
|
2
|
0
|
2
|
32.40
|
|
2026-02-23
|
0
|
6
|
-6
|
34.60
|
|
2026-02-09
|
1
|
0
|
1
|
30.95
|
|
2026-02-05
|
1
|
0
|
1
|
31.50
|
|
2026-02-03
|
1
|
0
|
1
|
31.75
|
|
2026-02-02
|
1
|
0
|
1
|
32.30
|
|
2026-01-15
|
1
|
0
|
1
|
33.25
|
|
2026-01-12
|
1
|
0
|
1
|
33.25
|
|
2026-01-09
|
3
|
0
|
3
|
32.95
|
|
2026-01-07
|
5
|
0
|
5
|
33.20
|
|
2026-01-05
|
2
|
0
|
2
|
33.40
|
|
2026-01-02
|
1
|
0
|
1
|
33.55
|
|
2025-12-31
|
1
|
0
|
1
|
33.60
|
|
2025-12-29
|
4
|
1
|
3
|
33.70
|
|
2025-12-26
|
1
|
0
|
1
|
33.85
|
|
2025-12-24
|
0
|
11
|
-11
|
34.50
|
|
2025-12-22
|
0
|
1
|
-1
|
33.80
|
|
2025-12-19
|
0
|
1
|
-1
|
33.80
|
|
2025-12-15
|
1
|
1
|
0
|
33.55
|
|
2025-12-11
|
0
|
1
|
-1
|
33.70
|
|
2025-12-10
|
0
|
1
|
-1
|
33.40
|
|
2025-12-09
|
2
|
0
|
2
|
33.30
|
|
2025-12-03
|
1
|
0
|
1
|
33.90
|
|
2025-11-27
|
0
|
1
|
-1
|
34.10
|
|
2025-11-26
|
0
|
2
|
-2
|
33.80
|
|
2025-11-25
|
1
|
0
|
1
|
33.35
|
|
2025-11-19
|
1
|
0
|
1
|
33.90
|
|
2025-11-17
|
1
|
0
|
1
|
33.75
|
|
2025-11-14
|
2
|
2
|
0
|
34.20
|
|
2025-11-13
|
0
|
2
|
-2
|
34.40
|
|
2025-11-11
|
2
|
0
|
2
|
33.95
|
|
2025-11-05
|
1
|
0
|
1
|
35.65
|
|
2025-11-04
|
4
|
0
|
4
|
36.30
|
|
2025-11-03
|
1
|
1
|
0
|
36.80
|
|
2025-10-30
|
0
|
1
|
-1
|
37.45
|
|
2025-10-29
|
3
|
0
|
3
|
36.80
|
|
2025-10-28
|
0
|
2
|
-2
|
37.20
|
|
2025-10-27
|
1
|
1
|
0
|
36.55
|
|
2025-10-22
|
0
|
1
|
-1
|
36.40
|
|
2025-10-21
|
1
|
0
|
1
|
36.20
|
|
2025-10-17
|
0
|
2
|
-2
|
36.90
|
|
2025-10-16
|
0
|
1
|
-1
|
36.90
|
|
2025-10-15
|
0
|
1
|
-1
|
36.70
|
|
2025-10-14
|
0
|
1
|
-1
|
36.60
|
|
2025-10-02
|
1
|
0
|
1
|
36.70
|
|
2025-09-30
|
6
|
1
|
5
|
37.40
|
|
2025-09-26
|
0
|
2
|
-2
|
37.50
|
|
2025-09-22
|
0
|
2
|
-2
|
37.65
|
|
2025-09-18
|
0
|
2
|
-2
|
37.65
|
|
2025-09-10
|
1
|
0
|
1
|
37.30
|
|
2025-09-09
|
3
|
1
|
2
|
37.70
|
|
2025-09-08
|
6
|
2
|
4
|
37.35
|
|
2025-09-05
|
3
|
0
|
3
|
37.65
|
|
2025-09-04
|
0
|
10
|
-10
|
38.65
|
|
2025-08-08
|
2
|
1
|
1
|
38.50
|
|
2025-08-07
|
5
|
4
|
1
|
38.50
|
|
2025-08-06
|
3
|
1
|
2
|
38.25
|
|
2025-08-05
|
0
|
3
|
-3
|
38.90
|
|
2025-08-01
|
3
|
1
|
2
|
38.20
|
|
2025-07-31
|
1
|
3
|
-2
|
38.30
|
|
2025-07-30
|
0
|
1
|
-1
|
38.80
|
|
2025-07-24
|
2
|
2
|
0
|
38.70
|
|
2025-07-18
|
1
|
1
|
0
|
38.30
|
|
2025-07-17
|
2
|
1
|
1
|
38.45
|
|
2025-07-15
|
0
|
1
|
-1
|
38.55
|
|
2025-07-14
|
1
|
0
|
1
|
38.00
|
|
2025-07-10
|
1
|
1
|
0
|
38.60
|
|
2025-07-08
|
0
|
2
|
-2
|
37.80
|
|
2025-07-07
|
4
|
2
|
2
|
38.05
|
|
2025-07-04
|
1
|
0
|
1
|
39.85
|
|
2025-06-30
|
1
|
0
|
1
|
38.60
|
|
2025-06-26
|
1
|
10
|
-9
|
39.65
|
|
2025-06-25
|
0
|
2
|
-2
|
36.05
|
|
2025-06-24
|
201
|
201
|
0
|
35.70
|
|
2025-06-23
|
2
|
0
|
2
|
35.50
|
|
2025-06-12
|
200
|
200
|
0
|
37.70
|
|
2025-06-11
|
2
|
0
|
2
|
37.70
|
|
2025-06-06
|
7
|
0
|
7
|
38.40
|
|
2025-06-04
|
2
|
0
|
2
|
40.50
|
|
2025-06-03
|
1
|
0
|
1
|
40.50
|
|
2025-06-02
|
2
|
0
|
2
|
41.05
|
|
2025-05-29
|
3
|
1
|
2
|
42.85
|
|
2025-05-28
|
10
|
0
|
10
|
42.50
|
|
2025-05-26
|
0
|
1
|
-1
|
44.30
|
|
2025-05-23
|
0
|
1
|
-1
|
43.85
|
|
2025-05-22
|
3
|
1
|
2
|
43.50
|
|
2025-05-20
|
0
|
1
|
-1
|
44.85
|
|
2025-05-19
|
1
|
0
|
1
|
44.00
|
|
2025-05-12
|
1
|
1
|
0
|
46.40
|
|
2025-05-09
|
1
|
4
|
-3
|
46.90
|
|
2025-05-07
|
5
|
2
|
3
|
44.00
|
|
2025-04-10
|
0
|
4
|
-4
|
36.20
|
|
2025-04-08
|
56
|
6
|
50
|
36.40
|
|
2025-04-07
|
50
|
0
|
50
|
38.85
|
|
2025-04-01
|
0
|
1
|
-1
|
44.25
|
|
2025-03-31
|
31
|
0
|
31
|
43.00
|
|
2025-03-28
|
40
|
0
|
40
|
45.35
|
|
2025-03-27
|
10
|
0
|
10
|
47.00
|
|
2025-03-21
|
6
|
0
|
6
|
49.55
|
|
2025-03-19
|
10
|
0
|
10
|
47.15
|
|
2025-03-18
|
20
|
0
|
20
|
48.10
|
|
2025-03-14
|
11
|
0
|
11
|
48.90
|
|
2025-03-11
|
88
|
68
|
20
|
50.10
|
|
2025-02-17
|
72
|
70
|
2
|
54.60
|
|
2025-02-14
|
82
|
80
|
2
|
53.70
|
|
2025-01-07
|
0
|
6
|
-6
|
55.80
|
|
2025-01-06
|
0
|
124
|
-124
|
58.80
|
|
2025-01-03
|
0
|
115
|
-115
|
57.70
|
|
2024-12-18
|
10
|
0
|
10
|
52.70
|
|
2024-12-09
|
0
|
20
|
-20
|
60.30
|
|
2024-12-06
|
0
|
20
|
-20
|
59.50
|
|
2024-12-05
|
0
|
30
|
-30
|
59.90
|
|
2024-12-04
|
0
|
20
|
-20
|
59.50
|
|
2024-11-15
|
0
|
2
|
-2
|
53.10
|
|
2024-11-14
|
3
|
1
|
2
|
52.30
|
|
2024-11-12
|
0
|
1
|
-1
|
54.20
|
|
2024-11-07
|
1
|
0
|
1
|
57.00
|
|
2024-11-05
|
106
|
0
|
106
|
55.80
|
|
2024-11-01
|
10
|
0
|
10
|
62.40
|
|
2024-10-30
|
9
|
1
|
8
|
60.40
|
|
2024-10-21
|
0
|
2
|
-2
|
64.80
|
|
2024-10-18
|
2
|
1
|
1
|
65.80
|
|
2024-10-04
|
21
|
0
|
21
|
60.70
|
|
2024-09-24
|
8
|
1
|
7
|
63.00
|
|
2024-09-23
|
82
|
31
|
51
|
63.20
|
|
2024-09-20
|
100
|
0
|
100
|
68.60
|
|
2024-09-11
|
153
|
2
|
151
|
66.70
|
|
2024-09-10
|
151
|
2
|
149
|
69.90
|
|
2024-09-09
|
128
|
3
|
125
|
72.00
|
|
2024-09-05
|
27
|
1
|
26
|
75.10
|
|
2024-09-04
|
25
|
0
|
25
|
78.70
|
|
2024-08-23
|
49
|
3
|
46
|
79.20
|
|
2024-08-16
|
0
|
75
|
-75
|
91.00
|
|
2024-08-15
|
0
|
25
|
-25
|
92.20
|
|
2024-08-06
|
109
|
3
|
106
|
72.30
|
|
2024-08-05
|
350
|
0
|
350
|
78.20
|
|
2024-07-29
|
4
|
147
|
-143
|
78.50
|
|
2024-07-23
|
0
|
50
|
-50
|
75.50
|
| 合計 | 2528 | 1440 | 1088 | |
