點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

三發地產 (9946) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
33.3% (15/45 天)
分點戰力評分 (BP Score) 表現平平
-153 pts
5日大漲率 8.9%
10日大漲率 6.7%
20日大漲率 4.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
0
30
-30
18.15
2026-07-02
0
11
-11
19.75
2026-07-01
0
10
-10
19.65
2026-06-26
0
20
-20
19.55
2026-06-22
25
0
25
19.45
2026-06-08
0
42
-42
16.85
2026-03-09
10
0
10
16.55
2026-02-25
10
0
10
16.65
2026-01-19
0
43
-43
17.95
2026-01-05
5
20
-15
19.15
2025-12-29
5
0
5
19.15
2025-12-26
0
7
-7
19.10
2025-12-18
1
7
-6
18.70
2025-11-17
2
0
2
16.80
2025-10-29
5
0
5
17.50
2025-10-21
12
2
10
17.80
2025-10-02
20
0
20
18.05
2025-09-25
0
6
-6
18.50
2025-09-10
5
0
5
19.15
2025-09-08
5
0
5
19.10
2025-09-05
10
0
10
19.85
2025-09-04
26
0
26
19.65
2025-09-02
5
0
5
17.95
2025-09-01
15
0
15
18.30
2025-08-28
10
0
10
18.65
2025-07-31
5
0
5
19.65
2025-07-23
0
3
-3
19.70
2025-07-22
5
0
5
19.60
2025-07-09
1
0
1
20.20
2025-06-20
5
0
5
20.25
2025-06-17
0
5
-5
21.10
2025-06-13
1
21
-20
21.55
2025-06-10
0
20
-20
22.15
2025-06-09
10
0
10
22.05
2025-05-28
0
40
-40
21.45
2025-05-07
15
0
15
19.75
2025-04-23
0
2
-2
18.80
2025-03-27
1
0
1
23.95
2025-03-24
1
10
-9
24.55
2025-03-19
15
0
15
23.60
2025-03-03
12
0
12
25.00
2025-02-26
0
20
-20
26.00
2025-02-25
0
7
-7
23.65
2025-01-15
0
5
-5
20.50
2025-01-14
5
0
5
20.80
2025-01-09
6
0
6
22.05
2025-01-07
6
0
6
22.50
2024-12-19
1
10
-9
23.00
2024-11-12
16
0
16
23.50
2024-11-08
15
0
15
24.30
2024-10-21
17
0
17
25.70
2024-10-18
7
0
7
24.70
2024-10-16
5
0
5
25.20
2024-10-14
6
11
-5
25.80
2024-10-09
10
0
10
25.90
2024-10-08
5
0
5
26.80
2024-09-20
17
0
17
30.90
2024-09-10
10
0
10
32.05
2024-09-05
7
0
7
34.90
2024-08-21
9
0
9
39.60
2024-08-06
26
5
21
34.55
合計 410 357 53