| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
0
|
4
|
33.85
|
|
2026-07-08
|
8
|
0
|
8
|
34.65
|
|
2026-06-23
|
5
|
12
|
-7
|
33.75
|
|
2026-05-28
|
0
|
9
|
-9
|
32.10
|
|
2026-05-27
|
0
|
10
|
-10
|
31.95
|
|
2026-05-26
|
0
|
17
|
-17
|
31.70
|
|
2026-05-25
|
0
|
6
|
-6
|
31.20
|
|
2026-05-21
|
6
|
0
|
6
|
30.95
|
|
2026-05-20
|
1
|
0
|
1
|
31.30
|
|
2026-05-19
|
0
|
13
|
-13
|
31.35
|
|
2026-05-18
|
0
|
11
|
-11
|
31.25
|
|
2026-05-15
|
6
|
0
|
6
|
30.30
|
|
2026-05-13
|
0
|
21
|
-21
|
31.50
|
|
2026-05-12
|
0
|
28
|
-28
|
31.10
|
|
2026-05-11
|
0
|
32
|
-32
|
30.55
|
|
2026-05-08
|
0
|
13
|
-13
|
30.40
|
|
2026-05-06
|
0
|
3
|
-3
|
30.00
|
|
2026-05-05
|
3
|
0
|
3
|
30.05
|
|
2026-05-04
|
4
|
0
|
4
|
30.10
|
|
2026-04-30
|
4
|
0
|
4
|
30.35
|
|
2026-04-27
|
3
|
0
|
3
|
30.10
|
|
2026-04-21
|
4
|
0
|
4
|
30.45
|
|
2026-04-20
|
9
|
0
|
9
|
30.45
|
|
2026-04-17
|
11
|
4
|
7
|
30.85
|
|
2026-04-16
|
27
|
1
|
26
|
31.10
|
|
2026-04-15
|
0
|
6
|
-6
|
31.85
|
|
2026-04-14
|
0
|
4
|
-4
|
31.55
|
|
2026-04-13
|
0
|
11
|
-11
|
31.70
|
|
2026-04-10
|
0
|
14
|
-14
|
31.30
|
|
2026-04-08
|
0
|
8
|
-8
|
31.05
|
|
2026-04-02
|
13
|
0
|
13
|
30.55
|
|
2026-04-01
|
0
|
3
|
-3
|
30.95
|
|
2026-03-31
|
4
|
0
|
4
|
30.80
|
|
2026-03-30
|
8
|
0
|
8
|
31.05
|
|
2026-03-27
|
0
|
33
|
-33
|
31.45
|
|
2026-03-25
|
0
|
10
|
-10
|
31.60
|
|
2026-03-24
|
1
|
0
|
1
|
30.60
|
|
2026-03-20
|
0
|
5
|
-5
|
30.95
|
|
2026-03-19
|
9
|
0
|
9
|
30.85
|
|
2026-03-18
|
0
|
9
|
-9
|
31.00
|
|
2026-03-17
|
0
|
4
|
-4
|
30.55
|
|
2026-03-09
|
2
|
0
|
2
|
29.50
|
|
2026-03-06
|
0
|
2
|
-2
|
30.50
|
|
2026-03-04
|
4
|
0
|
4
|
29.80
|
|
2026-03-03
|
4
|
0
|
4
|
30.45
|
|
2026-02-26
|
0
|
6
|
-6
|
30.95
|
|
2026-02-23
|
0
|
11
|
-11
|
30.25
|
|
2026-02-02
|
2
|
0
|
2
|
28.25
|
|
2026-01-21
|
3
|
0
|
3
|
29.00
|
|
2026-01-16
|
2
|
0
|
2
|
29.55
|
|
2026-01-13
|
0
|
3
|
-3
|
29.80
|
|
2026-01-12
|
0
|
3
|
-3
|
29.35
|
|
2025-12-30
|
2
|
0
|
2
|
28.85
|
|
2025-12-17
|
0
|
4
|
-4
|
29.10
|
|
2025-12-16
|
4
|
0
|
4
|
28.90
|
|
2025-12-15
|
2
|
0
|
2
|
29.00
|
|
2025-12-12
|
2
|
0
|
2
|
29.15
|
|
2025-12-01
|
0
|
3
|
-3
|
30.10
|
|
2025-11-19
|
0
|
7
|
-7
|
28.85
|
|
2025-11-18
|
0
|
6
|
-6
|
28.20
|
|
2025-11-14
|
0
|
9
|
-9
|
28.00
|
|
2025-11-04
|
0
|
2
|
-2
|
27.30
|
|
2025-11-03
|
2
|
25
|
-23
|
27.40
|
|
2025-10-16
|
2
|
1
|
1
|
26.65
|
|
2025-10-14
|
0
|
8
|
-8
|
26.65
|
|
2025-10-13
|
1
|
2
|
-1
|
26.60
|
|
2025-10-09
|
2
|
3
|
-1
|
26.70
|
|
2025-10-08
|
0
|
37
|
-37
|
26.45
|
|
2025-10-07
|
3
|
0
|
3
|
26.45
|
|
2025-10-02
|
0
|
4
|
-4
|
26.80
|
|
2025-10-01
|
0
|
13
|
-13
|
26.80
|
|
2025-09-30
|
0
|
2
|
-2
|
26.80
|
|
2025-09-26
|
1
|
0
|
1
|
26.65
|
|
2025-09-25
|
0
|
6
|
-6
|
26.70
|
|
2025-09-23
|
3
|
0
|
3
|
26.70
|
|
2025-09-18
|
8
|
1
|
7
|
26.70
|
|
2025-09-17
|
3
|
0
|
3
|
26.40
|
|
2025-09-15
|
5
|
1
|
4
|
26.70
|
|
2025-09-10
|
0
|
7
|
-7
|
26.75
|
|
2025-09-09
|
0
|
5
|
-5
|
26.60
|
|
2025-09-08
|
0
|
7
|
-7
|
26.40
|
|
2025-09-05
|
0
|
2
|
-2
|
26.20
|
|
2025-09-04
|
0
|
2
|
-2
|
26.15
|
|
2025-09-03
|
2
|
0
|
2
|
26.00
|
|
2025-09-02
|
0
|
1
|
-1
|
26.05
|
|
2025-09-01
|
0
|
2
|
-2
|
25.90
|
|
2025-08-29
|
0
|
3
|
-3
|
26.10
|
|
2025-08-27
|
2
|
0
|
2
|
25.80
|
|
2025-08-26
|
1
|
0
|
1
|
25.75
|
|
2025-08-25
|
0
|
1
|
-1
|
26.00
|
|
2025-08-19
|
6
|
2
|
4
|
25.95
|
|
2025-08-15
|
18
|
2
|
16
|
26.25
|
|
2025-08-13
|
0
|
4
|
-4
|
26.95
|
|
2025-08-12
|
0
|
35
|
-35
|
27.05
|
|
2025-08-11
|
0
|
36
|
-36
|
26.90
|
|
2025-08-08
|
0
|
29
|
-29
|
26.90
|
|
2025-08-07
|
0
|
9
|
-9
|
26.15
|
|
2025-08-06
|
0
|
6
|
-6
|
26.10
|
|
2025-07-30
|
4
|
0
|
4
|
25.85
|
|
2025-07-29
|
2
|
0
|
2
|
25.70
|
|
2025-07-25
|
3
|
0
|
3
|
25.80
|
|
2025-07-22
|
2
|
0
|
2
|
25.80
|
|
2025-07-21
|
3
|
0
|
3
|
25.80
|
|
2025-07-18
|
3
|
0
|
3
|
25.80
|
|
2025-07-17
|
16
|
0
|
16
|
25.70
|
|
2025-07-16
|
0
|
2
|
-2
|
25.80
|
|
2025-07-15
|
6
|
0
|
6
|
25.75
|
|
2025-07-14
|
2
|
0
|
2
|
26.00
|
|
2025-07-08
|
2
|
0
|
2
|
25.90
|
|
2025-07-07
|
9
|
3
|
6
|
26.35
|
|
2025-07-04
|
4
|
2
|
2
|
26.20
|
|
2025-07-03
|
4
|
4
|
0
|
26.50
|
|
2025-07-02
|
3
|
0
|
3
|
26.25
|
|
2025-06-27
|
0
|
19
|
-19
|
27.00
|
|
2025-06-24
|
2
|
0
|
2
|
25.40
|
|
2025-06-16
|
3
|
9
|
-6
|
25.20
|
|
2025-06-12
|
0
|
3
|
-3
|
26.35
|
|
2025-06-11
|
12
|
0
|
12
|
26.30
|
|
2025-06-10
|
0
|
4
|
-4
|
26.55
|
|
2025-06-06
|
0
|
5
|
-5
|
26.45
|
|
2025-06-04
|
0
|
11
|
-11
|
26.40
|
|
2025-06-03
|
1
|
0
|
1
|
26.10
|
|
2025-06-02
|
6
|
0
|
6
|
26.10
|
|
2025-05-29
|
10
|
0
|
10
|
26.30
|
|
2025-05-28
|
15
|
0
|
15
|
26.45
|
|
2025-05-26
|
0
|
1
|
-1
|
26.60
|
|
2025-05-23
|
0
|
5
|
-5
|
26.80
|
|
2025-05-21
|
0
|
17
|
-17
|
26.60
|
|
2025-05-20
|
7
|
0
|
7
|
26.30
|
|
2025-05-19
|
22
|
0
|
22
|
26.30
|
|
2025-05-16
|
6
|
3
|
3
|
26.70
|
|
2025-05-15
|
56
|
0
|
56
|
26.35
|
|
2025-05-14
|
15
|
8
|
7
|
26.50
|
|
2025-05-13
|
11
|
0
|
11
|
26.65
|
|
2025-05-08
|
6
|
0
|
6
|
26.80
|
|
2025-05-07
|
9
|
0
|
9
|
26.90
|
|
2025-05-06
|
4
|
0
|
4
|
26.95
|
|
2025-05-05
|
12
|
0
|
12
|
26.95
|
|
2025-04-21
|
2
|
0
|
2
|
27.35
|
|
2025-04-15
|
0
|
5
|
-5
|
27.90
|
|
2025-03-21
|
0
|
5
|
-5
|
32.55
|
|
2025-03-20
|
0
|
6
|
-6
|
32.25
|
|
2025-03-17
|
6
|
0
|
6
|
31.85
|
|
2025-03-12
|
22
|
0
|
22
|
32.55
|
|
2025-03-04
|
6
|
0
|
6
|
33.80
|
|
2025-02-25
|
0
|
4
|
-4
|
33.80
|
|
2025-02-21
|
0
|
52
|
-52
|
33.30
|
|
2025-02-19
|
20
|
0
|
20
|
31.80
|
|
2025-02-11
|
2
|
1
|
1
|
32.00
|
|
2025-02-06
|
30
|
0
|
30
|
32.25
|
|
2025-01-16
|
0
|
11
|
-11
|
32.15
|
|
2025-01-08
|
0
|
11
|
-11
|
31.45
|
|
2025-01-06
|
1
|
4
|
-3
|
31.60
|
|
2025-01-03
|
1
|
0
|
1
|
31.30
|
|
2025-01-02
|
9
|
0
|
9
|
31.35
|
|
2024-12-31
|
4
|
0
|
4
|
31.30
|
|
2024-12-30
|
2
|
0
|
2
|
31.50
|
|
2024-12-26
|
1
|
0
|
1
|
31.50
|
|
2024-12-24
|
0
|
6
|
-6
|
31.65
|
|
2024-12-20
|
7
|
0
|
7
|
31.20
|
|
2024-12-19
|
5
|
0
|
5
|
31.65
|
|
2024-12-18
|
0
|
3
|
-3
|
31.80
|
|
2024-12-16
|
4
|
0
|
4
|
31.70
|
|
2024-12-12
|
10
|
0
|
10
|
31.90
|
|
2024-12-11
|
35
|
0
|
35
|
31.90
|
|
2024-12-09
|
0
|
11
|
-11
|
32.50
|
|
2024-12-06
|
29
|
0
|
29
|
32.45
|
|
2024-11-25
|
0
|
16
|
-16
|
32.25
|
|
2024-11-22
|
0
|
6
|
-6
|
31.95
|
|
2024-11-21
|
0
|
8
|
-8
|
31.75
|
|
2024-11-19
|
0
|
10
|
-10
|
31.45
|
|
2024-11-18
|
3
|
0
|
3
|
31.25
|
|
2024-11-14
|
10
|
0
|
10
|
31.20
|
|
2024-11-11
|
0
|
14
|
-14
|
31.90
|
|
2024-11-08
|
8
|
0
|
8
|
31.40
|
|
2024-11-07
|
11
|
0
|
11
|
31.40
|
|
2024-11-06
|
17
|
0
|
17
|
31.50
|
|
2024-11-05
|
8
|
0
|
8
|
31.90
|
|
2024-09-25
|
0
|
11
|
-11
|
32.80
|
|
2024-09-24
|
11
|
0
|
11
|
32.45
|
|
2024-09-12
|
12
|
0
|
12
|
31.90
|
|
2024-08-29
|
10
|
0
|
10
|
34.10
|
|
2024-08-28
|
28
|
0
|
28
|
34.30
|
|
2024-08-27
|
34
|
0
|
34
|
34.85
|
|
2024-08-14
|
0
|
7
|
-7
|
34.20
|
|
2024-08-12
|
10
|
0
|
10
|
34.10
|
| 合計 | 834 | 886 | -52 | |
