| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
23.90
|
|
2026-07-20
|
2
|
0
|
2
|
23.45
|
|
2026-07-17
|
4
|
0
|
4
|
24.25
|
|
2026-07-13
|
2
|
0
|
2
|
24.85
|
|
2026-07-09
|
7
|
0
|
7
|
25.35
|
|
2026-07-08
|
12
|
0
|
12
|
25.55
|
|
2026-07-07
|
20
|
0
|
20
|
26.30
|
|
2026-06-30
|
0
|
25
|
-25
|
30.10
|
|
2026-06-25
|
0
|
14
|
-14
|
29.80
|
|
2026-06-18
|
0
|
8
|
-8
|
30.50
|
|
2026-06-17
|
0
|
9
|
-9
|
29.40
|
|
2026-06-09
|
0
|
3
|
-3
|
28.95
|
|
2026-06-08
|
3
|
0
|
3
|
28.65
|
|
2026-04-01
|
0
|
1
|
-1
|
29.85
|
|
2026-03-31
|
2
|
0
|
2
|
29.30
|
|
2026-03-05
|
1
|
8
|
-7
|
33.50
|
|
2026-03-04
|
7
|
0
|
7
|
32.50
|
|
2026-03-02
|
0
|
16
|
-16
|
35.05
|
|
2026-02-26
|
0
|
11
|
-11
|
34.80
|
|
2026-02-02
|
2
|
0
|
2
|
28.30
|
|
2026-01-29
|
5
|
0
|
5
|
29.65
|
|
2026-01-23
|
0
|
2
|
-2
|
30.10
|
|
2026-01-15
|
0
|
2
|
-2
|
28.60
|
|
2026-01-12
|
0
|
2
|
-2
|
27.95
|
|
2026-01-09
|
4
|
0
|
4
|
28.00
|
|
2026-01-08
|
6
|
0
|
6
|
28.00
|
|
2025-12-26
|
0
|
3
|
-3
|
29.65
|
|
2025-12-22
|
6
|
0
|
6
|
29.30
|
|
2025-12-17
|
0
|
3
|
-3
|
30.00
|
|
2025-12-15
|
0
|
7
|
-7
|
32.55
|
|
2025-12-12
|
0
|
22
|
-22
|
33.10
|
|
2025-12-08
|
2
|
0
|
2
|
28.95
|
|
2025-12-05
|
0
|
5
|
-5
|
29.10
|
|
2025-12-04
|
0
|
6
|
-6
|
29.30
|
|
2025-12-03
|
0
|
3
|
-3
|
28.15
|
|
2025-12-01
|
9
|
0
|
9
|
27.90
|
|
2025-11-17
|
0
|
16
|
-16
|
30.10
|
|
2025-11-13
|
20
|
0
|
20
|
30.00
|
|
2025-11-12
|
20
|
0
|
20
|
30.50
|
|
2025-11-11
|
75
|
0
|
75
|
32.10
|
|
2025-11-07
|
0
|
60
|
-60
|
39.60
|
|
2025-11-05
|
0
|
15
|
-15
|
37.40
|
|
2025-10-17
|
0
|
1
|
-1
|
33.65
|
|
2025-10-13
|
2
|
0
|
2
|
33.50
|
|
2025-10-09
|
2
|
0
|
2
|
33.55
|
|
2025-09-23
|
1
|
6
|
-5
|
34.50
|
|
2025-09-22
|
2
|
0
|
2
|
33.15
|
|
2025-09-18
|
0
|
1
|
-1
|
33.30
|
|
2025-09-16
|
3
|
0
|
3
|
33.25
|
|
2025-08-29
|
0
|
3
|
-3
|
33.80
|
|
2025-08-26
|
0
|
16
|
-16
|
33.90
|
|
2025-08-22
|
1
|
0
|
1
|
32.50
|
|
2025-08-20
|
4
|
0
|
4
|
32.20
|
|
2025-08-19
|
0
|
2
|
-2
|
32.95
|
|
2025-08-14
|
8
|
4
|
4
|
32.15
|
|
2025-08-12
|
18
|
5
|
13
|
33.00
|
|
2025-08-08
|
7
|
0
|
7
|
35.60
|
|
2025-08-07
|
0
|
10
|
-10
|
35.75
|
|
2025-08-06
|
0
|
4
|
-4
|
35.55
|
|
2025-08-04
|
0
|
2
|
-2
|
34.55
|
|
2025-07-30
|
2
|
0
|
2
|
34.05
|
|
2025-07-29
|
2
|
0
|
2
|
34.35
|
|
2025-07-28
|
0
|
7
|
-7
|
34.95
|
|
2025-07-25
|
0
|
1
|
-1
|
34.35
|
|
2025-07-24
|
0
|
4
|
-4
|
34.30
|
|
2025-07-23
|
5
|
0
|
5
|
33.80
|
|
2025-07-22
|
2
|
0
|
2
|
34.20
|
|
2025-07-21
|
7
|
0
|
7
|
34.65
|
|
2025-07-17
|
13
|
0
|
13
|
35.50
|
|
2025-07-04
|
6
|
0
|
6
|
36.60
|
|
2025-07-02
|
0
|
11
|
-11
|
38.80
|
|
2025-07-01
|
0
|
2
|
-2
|
37.70
|
|
2025-06-30
|
2
|
0
|
2
|
37.30
|
|
2025-06-27
|
4
|
0
|
4
|
37.85
|
|
2025-06-26
|
10
|
5
|
5
|
38.00
|
|
2025-06-24
|
0
|
6
|
-6
|
38.60
|
|
2025-06-20
|
0
|
86
|
-86
|
38.80
|
|
2025-06-19
|
0
|
4
|
-4
|
38.10
|
|
2025-06-17
|
0
|
18
|
-18
|
39.00
|
|
2025-06-13
|
0
|
18
|
-18
|
37.95
|
|
2025-06-09
|
0
|
4
|
-4
|
35.45
|
|
2025-06-05
|
0
|
3
|
-3
|
34.30
|
|
2025-06-04
|
0
|
1
|
-1
|
34.05
|
|
2025-05-19
|
0
|
5
|
-5
|
35.50
|
|
2025-05-06
|
2
|
0
|
2
|
30.90
|
|
2025-04-29
|
2
|
0
|
2
|
30.45
|
|
2025-04-24
|
2
|
0
|
2
|
28.80
|
|
2025-04-23
|
0
|
6
|
-6
|
29.05
|
|
2025-04-21
|
6
|
0
|
6
|
28.45
|
|
2025-04-16
|
3
|
0
|
3
|
29.50
|
|
2025-04-15
|
0
|
3
|
-3
|
29.80
|
|
2025-04-14
|
5
|
0
|
5
|
28.70
|
|
2025-04-10
|
2
|
0
|
2
|
29.60
|
|
2025-03-24
|
4
|
0
|
4
|
34.95
|
|
2025-03-21
|
3
|
9
|
-6
|
35.10
|
|
2025-03-20
|
0
|
1
|
-1
|
35.00
|
|
2025-03-19
|
3
|
0
|
3
|
34.90
|
|
2025-03-18
|
4
|
0
|
4
|
34.75
|
|
2025-03-10
|
9
|
0
|
9
|
34.55
|
|
2025-03-07
|
13
|
4
|
9
|
35.40
|
|
2025-02-26
|
82
|
104
|
-22
|
37.00
|
|
2025-02-21
|
0
|
3
|
-3
|
35.15
|
|
2025-02-18
|
0
|
2
|
-2
|
34.45
|
|
2025-02-10
|
2
|
0
|
2
|
33.15
|
|
2025-02-04
|
2
|
0
|
2
|
33.20
|
|
2025-02-03
|
2
|
4
|
-2
|
33.30
|
|
2025-01-22
|
0
|
10
|
-10
|
33.40
|
|
2025-01-15
|
7
|
1
|
6
|
32.70
|
|
2025-01-14
|
2
|
0
|
2
|
33.05
|
|
2025-01-07
|
9
|
0
|
9
|
34.90
|
|
2025-01-03
|
35
|
0
|
35
|
35.25
|
|
2025-01-02
|
26
|
0
|
26
|
36.70
|
|
2024-12-31
|
9
|
0
|
9
|
37.55
|
|
2024-12-26
|
100
|
133
|
-33
|
38.55
|
|
2024-12-25
|
6
|
18
|
-12
|
37.50
|
|
2024-12-24
|
13
|
4
|
9
|
36.65
|
|
2024-12-20
|
4
|
19
|
-15
|
35.70
|
|
2024-12-19
|
12
|
0
|
12
|
34.90
|
|
2024-12-18
|
0
|
4
|
-4
|
35.45
|
|
2024-12-17
|
22
|
0
|
22
|
35.10
|
|
2024-12-16
|
31
|
0
|
31
|
35.70
|
|
2024-12-12
|
0
|
52
|
-52
|
37.85
|
|
2024-12-11
|
45
|
0
|
45
|
37.10
|
|
2024-12-09
|
18
|
8
|
10
|
38.00
|
|
2024-12-06
|
39
|
5
|
34
|
38.05
|
|
2024-12-05
|
34
|
0
|
34
|
37.70
|
|
2024-12-04
|
4
|
10
|
-6
|
38.15
|
|
2024-12-02
|
0
|
35
|
-35
|
38.40
|
|
2024-11-28
|
7
|
34
|
-27
|
39.40
|
|
2024-11-27
|
15
|
0
|
15
|
36.80
|
|
2024-11-26
|
0
|
17
|
-17
|
38.10
|
|
2024-11-25
|
0
|
9
|
-9
|
38.00
|
|
2024-11-22
|
17
|
24
|
-7
|
37.40
|
|
2024-11-20
|
23
|
0
|
23
|
37.15
|
|
2024-11-19
|
70
|
0
|
70
|
37.55
|
|
2024-11-15
|
0
|
23
|
-23
|
38.75
|
|
2024-11-14
|
45
|
0
|
45
|
37.10
|
|
2024-11-12
|
0
|
3
|
-3
|
40.15
|
|
2024-11-11
|
0
|
5
|
-5
|
40.90
|
|
2024-11-08
|
0
|
5
|
-5
|
40.00
|
|
2024-11-06
|
0
|
5
|
-5
|
39.35
|
|
2024-11-05
|
0
|
4
|
-4
|
39.15
|
|
2024-11-04
|
4
|
0
|
4
|
38.65
|
|
2024-10-30
|
2
|
0
|
2
|
38.40
|
|
2024-10-29
|
2
|
0
|
2
|
38.75
|
|
2024-10-24
|
3
|
0
|
3
|
39.05
|
|
2024-10-22
|
4
|
0
|
4
|
39.75
|
|
2024-10-16
|
2
|
0
|
2
|
40.75
|
|
2024-10-11
|
16
|
0
|
16
|
39.65
|
|
2024-09-30
|
2
|
0
|
2
|
41.90
|
|
2024-09-23
|
1
|
2
|
-1
|
41.50
|
|
2024-09-12
|
0
|
2
|
-2
|
40.75
|
|
2024-09-11
|
0
|
3
|
-3
|
40.30
|
|
2024-09-10
|
2
|
0
|
2
|
38.80
|
|
2024-09-04
|
5
|
0
|
5
|
41.75
|
|
2024-09-03
|
10
|
0
|
10
|
44.50
|
|
2024-08-30
|
1
|
11
|
-10
|
46.85
|
|
2024-08-28
|
1
|
6
|
-5
|
46.50
|
|
2024-08-27
|
1
|
0
|
1
|
45.35
|
|
2024-08-26
|
0
|
3
|
-3
|
44.75
|
|
2024-08-23
|
17
|
8
|
9
|
45.00
|
|
2024-08-22
|
11
|
0
|
11
|
45.70
|
|
2024-08-21
|
6
|
0
|
6
|
46.50
|
| 合計 | 1139 | 1071 | 68 | |
