| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
0
|
5
|
104.50
|
|
2026-07-21
|
2
|
1
|
1
|
103.50
|
|
2026-07-20
|
0
|
25
|
-25
|
99.50
|
|
2026-07-17
|
4
|
5
|
-1
|
101.50
|
|
2026-07-15
|
1
|
0
|
1
|
106.50
|
|
2026-06-12
|
1
|
0
|
1
|
102.50
|
|
2026-06-11
|
2
|
3
|
-1
|
102.50
|
|
2026-06-04
|
1
|
0
|
1
|
117.00
|
|
2026-05-15
|
1
|
0
|
1
|
117.50
|
|
2026-05-06
|
0
|
2
|
-2
|
117.50
|
|
2026-05-05
|
6
|
3
|
3
|
122.50
|
|
2026-04-24
|
0
|
1
|
-1
|
125.00
|
|
2026-04-17
|
0
|
21
|
-21
|
135.00
|
|
2026-04-14
|
20
|
1
|
19
|
112.50
|
|
2026-04-08
|
1
|
0
|
1
|
100.00
|
|
2026-04-07
|
0
|
1
|
-1
|
100.00
|
|
2026-04-02
|
1
|
0
|
1
|
97.10
|
|
2026-03-31
|
2
|
2
|
0
|
96.00
|
|
2026-03-30
|
1
|
0
|
1
|
97.90
|
|
2026-03-27
|
1
|
0
|
1
|
99.80
|
|
2026-03-25
|
1
|
0
|
1
|
98.70
|
|
2026-03-20
|
2
|
0
|
2
|
99.50
|
|
2026-03-18
|
0
|
0
|
0
|
101.50
|
|
2026-03-12
|
0
|
0
|
0
|
102.00
|
|
2026-03-11
|
1
|
0
|
1
|
104.00
|
|
2026-03-10
|
3
|
0
|
3
|
100.50
|
|
2026-03-09
|
0
|
5
|
-5
|
101.00
|
|
2026-02-09
|
0
|
1
|
-1
|
103.00
|
|
2026-02-05
|
1
|
0
|
1
|
106.00
|
|
2026-01-23
|
1
|
0
|
1
|
107.00
|
|
2026-01-19
|
0
|
2
|
-2
|
110.00
|
|
2026-01-16
|
4
|
2
|
2
|
109.50
|
|
2026-01-15
|
1
|
0
|
1
|
111.00
|
|
2026-01-14
|
3
|
0
|
3
|
114.50
|
|
2026-01-13
|
3
|
1
|
2
|
117.00
|
|
2026-01-12
|
0
|
7
|
-7
|
113.50
|
|
2026-01-09
|
2
|
0
|
2
|
103.50
|
|
2026-01-08
|
2
|
1
|
1
|
104.00
|
|
2026-01-07
|
2
|
0
|
2
|
105.00
|
|
2026-01-05
|
2
|
0
|
2
|
105.00
|
|
2026-01-02
|
10
|
2
|
8
|
105.00
|
|
2025-12-31
|
15
|
0
|
15
|
104.50
|
|
2025-12-30
|
5
|
0
|
5
|
102.50
|
|
2025-11-18
|
1
|
0
|
1
|
100.50
|
|
2025-11-10
|
1
|
0
|
1
|
109.00
|
|
2025-10-23
|
1
|
0
|
1
|
121.00
|
|
2025-10-15
|
1
|
0
|
1
|
123.00
|
|
2025-08-26
|
0
|
15
|
-15
|
151.00
|
|
2025-08-25
|
0
|
25
|
-25
|
137.50
|
|
2025-08-22
|
39
|
0
|
39
|
125.00
|
|
2025-08-20
|
0
|
30
|
-30
|
116.50
|
|
2025-08-11
|
0
|
0
|
0
|
102.00
|
|
2025-08-06
|
0
|
0
|
0
|
103.50
|
|
2025-07-29
|
0
|
0
|
0
|
102.00
|
|
2025-07-25
|
0
|
0
|
0
|
102.00
|
|
2025-07-24
|
0
|
0
|
0
|
102.50
|
|
2025-07-08
|
0
|
0
|
0
|
100.50
|
|
2025-07-07
|
1
|
1
|
0
|
102.00
|
|
2025-07-04
|
0
|
0
|
0
|
100.50
|
|
2025-07-03
|
0
|
0
|
0
|
102.50
|
|
2025-06-26
|
0
|
0
|
0
|
105.50
|
|
2025-06-25
|
2
|
0
|
2
|
103.00
|
|
2025-06-24
|
3
|
0
|
3
|
104.00
|
|
2025-06-23
|
3
|
2
|
1
|
101.00
|
|
2025-06-18
|
2
|
0
|
2
|
106.50
|
|
2025-06-17
|
1
|
2
|
-1
|
106.00
|
|
2025-06-13
|
2
|
0
|
2
|
105.50
|
|
2025-06-12
|
8
|
0
|
8
|
110.00
|
|
2025-06-11
|
3
|
0
|
3
|
105.50
|
|
2025-06-10
|
9
|
0
|
9
|
102.50
|
|
2024-12-26
|
2
|
0
|
2
|
131.50
|
|
2024-11-19
|
0
|
5
|
-5
|
127.50
|
|
2024-11-14
|
7
|
0
|
7
|
122.50
|
|
2024-11-13
|
0
|
6
|
-6
|
136.00
|
|
2024-11-12
|
6
|
0
|
6
|
139.00
|
|
2024-10-28
|
0
|
19
|
-19
|
147.50
|
|
2024-10-04
|
0
|
0
|
0
|
88.30
|
|
2024-09-06
|
0
|
0
|
0
|
83.60
|
|
2024-09-05
|
0
|
0
|
0
|
84.50
|
|
2024-08-28
|
0
|
0
|
0
|
84.80
|
|
2024-08-19
|
1
|
0
|
1
|
84.40
|
|
2024-08-06
|
0
|
0
|
0
|
82.80
|
|
2024-08-01
|
0
|
0
|
0
|
91.30
|
|
2024-07-26
|
0
|
0
|
0
|
91.10
|
|
2024-07-23
|
1
|
0
|
1
|
91.80
|
| 合計 | 201 | 191 | 10 | |
