| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
0
|
7
|
19.95
|
|
2026-07-21
|
13
|
0
|
13
|
20.10
|
|
2026-07-20
|
7
|
0
|
7
|
20.30
|
|
2026-07-17
|
11
|
0
|
11
|
19.90
|
|
2026-07-16
|
8
|
0
|
8
|
21.05
|
|
2026-07-15
|
14
|
0
|
14
|
21.05
|
|
2026-07-14
|
9
|
0
|
9
|
20.85
|
|
2026-07-02
|
3
|
0
|
3
|
21.45
|
|
2026-06-30
|
0
|
2
|
-2
|
21.25
|
|
2026-06-22
|
7
|
0
|
7
|
20.35
|
|
2026-06-17
|
2
|
0
|
2
|
20.20
|
|
2026-06-16
|
4
|
0
|
4
|
20.40
|
|
2026-06-15
|
7
|
2
|
5
|
20.35
|
|
2026-06-11
|
7
|
0
|
7
|
20.70
|
|
2026-06-02
|
7
|
0
|
7
|
19.55
|
|
2026-06-01
|
2
|
0
|
2
|
18.90
|
|
2026-05-27
|
12
|
0
|
12
|
18.30
|
|
2026-05-26
|
15
|
0
|
15
|
18.40
|
|
2026-05-15
|
100
|
0
|
100
|
18.65
|
|
2026-05-14
|
54
|
0
|
54
|
19.40
|
|
2026-05-13
|
40
|
0
|
40
|
19.70
|
|
2026-05-12
|
44
|
0
|
44
|
19.95
|
|
2026-04-30
|
150
|
0
|
150
|
19.85
|
|
2026-04-13
|
11
|
0
|
11
|
23.55
|
|
2026-03-24
|
20
|
0
|
20
|
23.25
|
|
2026-02-03
|
12
|
2
|
10
|
23.95
|
|
2026-01-29
|
0
|
11
|
-11
|
25.30
|
|
2026-01-28
|
22
|
0
|
22
|
25.65
|
|
2026-01-23
|
54
|
3
|
51
|
26.70
|
|
2026-01-21
|
95
|
2
|
93
|
28.00
|
|
2026-01-05
|
20
|
1
|
19
|
23.80
|
|
2025-12-30
|
2
|
0
|
2
|
24.00
|
|
2025-10-22
|
0
|
9
|
-9
|
28.05
|
|
2025-10-20
|
0
|
17
|
-17
|
27.10
|
|
2025-10-16
|
0
|
8
|
-8
|
26.90
|
|
2025-10-14
|
27
|
1
|
26
|
27.00
|
|
2025-10-03
|
52
|
10
|
42
|
32.65
|
|
2025-10-02
|
189
|
7
|
182
|
36.25
|
|
2025-10-01
|
36
|
135
|
-99
|
38.35
|
|
2025-09-30
|
69
|
90
|
-21
|
38.80
|
|
2025-09-26
|
140
|
60
|
80
|
38.30
|
|
2025-09-25
|
122
|
249
|
-127
|
38.70
|
|
2025-09-17
|
274
|
249
|
25
|
34.95
|
|
2025-09-16
|
427
|
379
|
48
|
35.45
|
|
2025-09-15
|
503
|
529
|
-26
|
35.30
|
|
2025-09-12
|
289
|
259
|
30
|
36.05
|
|
2025-09-11
|
65
|
38
|
27
|
35.40
|
|
2025-09-10
|
579
|
506
|
73
|
37.45
|
|
2025-09-09
|
521
|
231
|
290
|
37.85
|
|
2025-09-08
|
526
|
543
|
-17
|
37.95
|
|
2025-09-05
|
373
|
122
|
251
|
38.00
|
|
2025-09-04
|
322
|
370
|
-48
|
38.15
|
|
2025-09-03
|
341
|
469
|
-128
|
38.55
|
|
2025-09-02
|
460
|
298
|
162
|
38.90
|
|
2025-08-28
|
5
|
11
|
-6
|
39.55
|
|
2025-08-26
|
214
|
14
|
200
|
43.10
|
|
2025-08-21
|
0
|
2
|
-2
|
39.30
|
|
2025-08-20
|
53
|
1
|
52
|
39.25
|
|
2025-08-19
|
10
|
4
|
6
|
39.65
|
|
2025-08-18
|
20
|
6
|
14
|
39.65
|
|
2025-08-15
|
9
|
3
|
6
|
39.85
|
|
2025-08-14
|
52
|
2
|
50
|
40.05
|
|
2025-06-30
|
2
|
117
|
-115
|
50.20
|
|
2025-06-18
|
0
|
13
|
-13
|
48.80
|
|
2025-05-21
|
0
|
25
|
-25
|
48.20
|
|
2025-05-20
|
0
|
35
|
-35
|
48.60
|
|
2025-05-19
|
0
|
25
|
-25
|
47.75
|
|
2025-05-09
|
1
|
2
|
-1
|
46.80
|
|
2025-05-07
|
0
|
7
|
-7
|
47.15
|
|
2025-05-06
|
0
|
25
|
-25
|
47.50
|
|
2025-05-05
|
0
|
15
|
-15
|
46.40
|
|
2025-05-02
|
0
|
2
|
-2
|
45.95
|
|
2025-04-30
|
2
|
0
|
2
|
45.35
|
|
2025-04-18
|
1
|
3
|
-2
|
48.30
|
|
2025-04-08
|
187
|
29
|
158
|
49.30
|
|
2025-04-07
|
100
|
0
|
100
|
45.85
|
|
2025-01-07
|
23
|
0
|
23
|
48.85
|
|
2025-01-03
|
24
|
0
|
24
|
49.40
|
|
2025-01-02
|
10
|
0
|
10
|
50.00
|
|
2024-12-26
|
0
|
2
|
-2
|
50.10
|
|
2024-11-28
|
27
|
0
|
27
|
50.00
|
|
2024-11-27
|
76
|
3
|
73
|
49.95
|
|
2024-11-07
|
51
|
1
|
50
|
57.50
|
|
2024-11-06
|
51
|
1
|
50
|
58.70
|
|
2024-11-05
|
26
|
0
|
26
|
60.50
|
|
2024-10-24
|
130
|
5
|
125
|
64.70
|
|
2024-10-23
|
25
|
2
|
23
|
65.50
|
|
2024-10-21
|
38
|
0
|
38
|
65.70
|
|
2024-10-18
|
119
|
1
|
118
|
65.60
|
|
2024-08-06
|
96
|
11
|
85
|
60.50
|
|
2024-08-05
|
307
|
8
|
299
|
59.40
|
|
2024-07-30
|
27
|
10
|
17
|
67.20
|
|
2024-07-29
|
33
|
4
|
29
|
66.30
|
|
2024-07-26
|
34
|
16
|
18
|
67.40
|
|
2024-07-23
|
40
|
12
|
28
|
66.50
|
| 合計 | 7867 | 5019 | 2848 | |
