| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
11
|
361
|
-350
|
44.50
|
|
2026-06-02
|
5
|
76
|
-71
|
41.10
|
|
2026-05-27
|
75
|
0
|
75
|
39.70
|
|
2026-05-26
|
192
|
0
|
192
|
39.55
|
|
2026-05-25
|
157
|
1
|
156
|
40.65
|
|
2026-05-22
|
185
|
0
|
185
|
39.30
|
|
2026-05-21
|
107
|
0
|
107
|
38.80
|
|
2026-05-20
|
136
|
0
|
136
|
38.00
|
|
2026-05-13
|
75
|
0
|
75
|
41.25
|
|
2026-05-12
|
221
|
0
|
221
|
40.90
|
|
2026-04-14
|
117
|
0
|
117
|
41.65
|
|
2026-04-13
|
0
|
27
|
-27
|
41.10
|
|
2026-04-01
|
0
|
25
|
-25
|
40.85
|
|
2026-03-31
|
20
|
0
|
20
|
39.70
|
|
2026-03-30
|
15
|
0
|
15
|
40.15
|
|
2026-03-27
|
15
|
0
|
15
|
40.50
|
|
2026-03-26
|
11
|
0
|
11
|
40.35
|
|
2026-03-25
|
13
|
0
|
13
|
40.95
|
|
2026-03-20
|
132
|
0
|
132
|
41.85
|
|
2026-03-18
|
0
|
37
|
-37
|
43.15
|
|
2026-03-17
|
0
|
112
|
-112
|
43.25
|
|
2026-03-13
|
131
|
0
|
131
|
42.45
|
|
2026-03-12
|
98
|
0
|
98
|
43.25
|
|
2026-03-11
|
14
|
170
|
-156
|
44.25
|
|
2026-03-10
|
181
|
1
|
180
|
42.95
|
|
2026-03-05
|
0
|
137
|
-137
|
43.25
|
|
2026-03-04
|
170
|
40
|
130
|
42.10
|
|
2026-03-03
|
141
|
0
|
141
|
45.10
|
|
2026-03-02
|
0
|
76
|
-76
|
46.50
|
|
2026-02-26
|
50
|
6
|
44
|
46.50
|
|
2026-02-24
|
0
|
88
|
-88
|
46.55
|
|
2026-02-23
|
45
|
156
|
-111
|
46.00
|
|
2026-02-11
|
0
|
56
|
-56
|
44.70
|
|
2026-02-06
|
56
|
0
|
56
|
42.45
|
|
2026-02-05
|
149
|
5
|
144
|
44.50
|
|
2026-02-04
|
10
|
118
|
-108
|
46.70
|
|
2026-02-03
|
339
|
4
|
335
|
45.15
|
|
2026-01-30
|
173
|
29
|
144
|
50.10
|
|
2026-01-27
|
43
|
99
|
-56
|
50.10
|
|
2026-01-26
|
46
|
228
|
-182
|
51.50
|
|
2026-01-23
|
25
|
79
|
-54
|
48.90
|
|
2026-01-22
|
162
|
5
|
157
|
48.35
|
|
2026-01-15
|
3
|
51
|
-48
|
50.20
|
|
2026-01-14
|
0
|
141
|
-141
|
50.90
|
|
2026-01-13
|
6
|
153
|
-147
|
50.40
|
|
2026-01-12
|
0
|
149
|
-149
|
49.90
|
|
2026-01-08
|
73
|
1
|
72
|
48.15
|
|
2026-01-07
|
0
|
52
|
-52
|
51.20
|
|
2026-01-05
|
396
|
0
|
396
|
48.75
|
|
2026-01-02
|
77
|
36
|
41
|
48.60
|
|
2025-12-31
|
15
|
71
|
-56
|
48.25
|
|
2025-12-26
|
3
|
250
|
-247
|
49.50
|
|
2025-12-24
|
4
|
229
|
-225
|
45.00
|
|
2025-12-23
|
0
|
55
|
-55
|
44.45
|
|
2025-12-22
|
0
|
256
|
-256
|
44.50
|
|
2025-12-16
|
90
|
5
|
85
|
42.85
|
|
2025-12-15
|
153
|
0
|
153
|
43.85
|
|
2025-12-12
|
5
|
211
|
-206
|
44.75
|
|
2025-12-11
|
167
|
3
|
164
|
43.40
|
|
2025-12-05
|
137
|
260
|
-123
|
45.85
|
|
2025-12-03
|
0
|
26
|
-26
|
43.45
|
|
2025-12-02
|
2
|
45
|
-43
|
42.10
|
|
2025-10-27
|
211
|
20
|
191
|
42.15
|
|
2025-10-20
|
26
|
6
|
20
|
41.85
|
|
2025-10-15
|
44
|
9
|
35
|
40.40
|
|
2025-10-14
|
146
|
0
|
146
|
42.25
|
|
2025-10-13
|
105
|
2
|
103
|
43.35
|
|
2025-10-09
|
337
|
42
|
295
|
46.15
|
|
2025-10-08
|
8
|
431
|
-423
|
44.20
|
|
2025-10-03
|
183
|
0
|
183
|
40.20
|
|
2025-10-02
|
210
|
0
|
210
|
38.80
|
|
2025-09-30
|
47
|
223
|
-176
|
42.30
|
|
2025-09-26
|
38
|
306
|
-268
|
41.95
|
|
2025-09-24
|
21
|
289
|
-268
|
34.70
|
|
2025-09-22
|
20
|
2
|
18
|
33.80
|
|
2025-09-19
|
10
|
0
|
10
|
33.75
|
|
2025-09-18
|
0
|
52
|
-52
|
34.00
|
|
2025-09-15
|
10
|
0
|
10
|
33.15
|
|
2025-09-11
|
14
|
0
|
14
|
32.85
|
|
2025-09-10
|
52
|
0
|
52
|
33.50
|
|
2025-09-05
|
114
|
0
|
114
|
34.75
|
|
2025-09-04
|
49
|
5
|
44
|
35.15
|
|
2025-09-03
|
189
|
5
|
184
|
34.70
|
|
2025-09-02
|
101
|
9
|
92
|
34.20
|
|
2025-09-01
|
104
|
0
|
104
|
34.10
|
|
2025-08-26
|
23
|
3
|
20
|
34.00
|
|
2025-08-25
|
0
|
13
|
-13
|
34.60
|
|
2025-08-22
|
13
|
0
|
13
|
33.95
|
|
2025-08-19
|
36
|
2
|
34
|
34.30
|
|
2025-08-18
|
0
|
60
|
-60
|
35.35
|
|
2025-08-12
|
0
|
49
|
-49
|
33.65
|
|
2025-08-08
|
0
|
62
|
-62
|
33.20
|
|
2025-08-07
|
11
|
0
|
11
|
32.55
|
|
2025-08-06
|
0
|
45
|
-45
|
32.80
|
|
2025-08-05
|
45
|
0
|
45
|
32.45
|
|
2025-08-04
|
13
|
0
|
13
|
32.70
|
|
2025-08-01
|
46
|
0
|
46
|
32.55
|
|
2025-07-30
|
6
|
46
|
-40
|
34.40
|
|
2025-07-28
|
26
|
0
|
26
|
33.70
|
|
2025-07-24
|
50
|
20
|
30
|
34.40
|
|
2025-07-23
|
0
|
80
|
-80
|
34.95
|
|
2025-07-18
|
32
|
0
|
32
|
33.70
|
|
2025-07-09
|
11
|
100
|
-89
|
34.75
|
|
2025-07-04
|
48
|
2
|
46
|
33.55
|
|
2025-07-03
|
0
|
53
|
-53
|
34.90
|
|
2025-06-26
|
15
|
0
|
15
|
33.20
|
|
2025-05-15
|
10
|
0
|
10
|
34.85
|
|
2025-05-14
|
19
|
0
|
19
|
35.30
|
|
2025-05-12
|
17
|
0
|
17
|
34.80
|
|
2025-05-08
|
21
|
0
|
21
|
34.10
|
|
2025-05-02
|
72
|
2
|
70
|
35.50
|
|
2025-04-30
|
115
|
69
|
46
|
35.20
|
|
2025-04-29
|
92
|
0
|
92
|
34.05
|
|
2025-03-28
|
16
|
195
|
-179
|
45.20
|
|
2025-03-27
|
34
|
524
|
-490
|
46.95
|
|
2025-03-25
|
125
|
6
|
119
|
42.65
|
|
2025-03-24
|
34
|
166
|
-132
|
43.80
|
|
2025-03-20
|
60
|
0
|
60
|
43.05
|
|
2025-03-19
|
37
|
2
|
35
|
42.60
|
|
2025-03-18
|
3
|
36
|
-33
|
42.75
|
|
2025-03-13
|
45
|
1
|
44
|
40.80
|
|
2025-03-12
|
157
|
0
|
157
|
41.20
|
|
2025-03-07
|
61
|
2
|
59
|
42.10
|
|
2025-03-06
|
212
|
3
|
209
|
42.50
|
|
2025-02-26
|
6
|
402
|
-396
|
43.90
|
|
2025-02-14
|
83
|
5
|
78
|
42.80
|
|
2025-02-11
|
35
|
116
|
-81
|
42.40
|
|
2025-02-05
|
0
|
9
|
-9
|
36.95
|
|
2025-02-04
|
47
|
0
|
47
|
36.25
|
|
2025-01-08
|
10
|
0
|
10
|
36.60
|
|
2025-01-07
|
10
|
0
|
10
|
36.75
|
|
2025-01-06
|
1
|
26
|
-25
|
37.30
|
|
2025-01-02
|
20
|
0
|
20
|
36.70
|
|
2024-12-23
|
0
|
31
|
-31
|
37.95
|
|
2024-12-20
|
31
|
0
|
31
|
36.60
|
|
2024-10-21
|
18
|
0
|
18
|
42.50
|
|
2024-10-11
|
10
|
0
|
10
|
41.35
|
|
2024-10-08
|
23
|
0
|
23
|
43.55
|
|
2024-10-07
|
29
|
0
|
29
|
45.05
|
|
2024-10-04
|
59
|
1
|
58
|
45.50
|
|
2024-10-01
|
238
|
0
|
238
|
45.15
|
|
2024-09-30
|
226
|
2
|
224
|
46.60
|
|
2024-09-27
|
3
|
449
|
-446
|
48.75
|
|
2024-09-24
|
25
|
0
|
25
|
44.70
|
|
2024-09-20
|
45
|
9
|
36
|
43.95
|
|
2024-09-19
|
10
|
0
|
10
|
41.65
|
|
2024-09-10
|
8
|
0
|
8
|
38.95
|
|
2024-09-03
|
20
|
0
|
20
|
41.50
|
|
2024-08-30
|
25
|
0
|
25
|
43.20
|
|
2024-08-29
|
60
|
0
|
60
|
42.60
|
|
2024-08-28
|
62
|
16
|
46
|
43.20
|
|
2024-08-27
|
73
|
0
|
73
|
43.70
|
|
2024-08-23
|
40
|
0
|
40
|
42.30
|
|
2024-08-22
|
46
|
0
|
46
|
43.00
|
|
2024-08-21
|
74
|
0
|
74
|
43.55
|
|
2024-08-19
|
80
|
0
|
80
|
43.05
|
|
2024-07-17
|
2
|
27
|
-25
|
48.35
|
|
2024-07-05
|
18
|
1
|
17
|
51.90
|
|
2024-06-21
|
0
|
16
|
-16
|
50.10
|
|
2024-06-12
|
20
|
0
|
20
|
50.30
|
|
2024-06-11
|
50
|
0
|
50
|
50.20
|
| 合計 | 9502 | 7982 | 1520 | |
