| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
15
|
-5
|
12.35
|
|
2026-06-04
|
4
|
17
|
-13
|
12.30
|
|
2026-06-03
|
4
|
20
|
-16
|
12.15
|
|
2026-06-02
|
5
|
9
|
-4
|
12.10
|
|
2026-05-29
|
10
|
2
|
8
|
12.00
|
|
2026-05-28
|
6
|
1
|
5
|
12.05
|
|
2026-05-27
|
13
|
15
|
-2
|
12.25
|
|
2026-05-26
|
9
|
12
|
-3
|
12.20
|
|
2026-05-25
|
17
|
21
|
-4
|
12.20
|
|
2026-05-22
|
0
|
8
|
-8
|
12.30
|
|
2026-05-21
|
8
|
0
|
8
|
12.00
|
|
2026-03-02
|
0
|
3
|
-3
|
13.55
|
|
2026-02-26
|
0
|
2
|
-2
|
13.80
|
|
2026-02-24
|
12
|
7
|
5
|
13.80
|
|
2026-02-23
|
4
|
13
|
-9
|
14.00
|
|
2026-02-11
|
12
|
3
|
9
|
13.90
|
|
2026-02-04
|
8
|
4
|
4
|
13.80
|
|
2026-02-03
|
11
|
8
|
3
|
13.85
|
|
2026-02-02
|
6
|
12
|
-6
|
13.85
|
|
2026-01-30
|
7
|
19
|
-12
|
13.95
|
|
2026-01-29
|
6
|
2
|
4
|
14.10
|
|
2026-01-27
|
4
|
10
|
-6
|
14.25
|
|
2026-01-26
|
2
|
4
|
-2
|
14.30
|
|
2026-01-23
|
8
|
2
|
6
|
14.30
|
|
2026-01-22
|
10
|
17
|
-7
|
14.55
|
|
2026-01-21
|
10
|
8
|
2
|
14.35
|
|
2026-01-20
|
0
|
2
|
-2
|
14.50
|
|
2026-01-19
|
2
|
0
|
2
|
14.50
|
|
2026-01-16
|
2
|
0
|
2
|
14.60
|
|
2026-01-15
|
7
|
11
|
-4
|
14.70
|
|
2026-01-14
|
6
|
4
|
2
|
14.50
|
|
2026-01-13
|
11
|
0
|
11
|
14.55
|
|
2026-01-12
|
6
|
0
|
6
|
14.55
|
|
2026-01-09
|
8
|
9
|
-1
|
14.65
|
|
2026-01-08
|
8
|
5
|
3
|
14.45
|
|
2026-01-05
|
0
|
10
|
-10
|
14.25
|
|
2026-01-02
|
2
|
9
|
-7
|
14.55
|
|
2025-12-31
|
12
|
13
|
-1
|
14.50
|
|
2025-12-30
|
7
|
0
|
7
|
14.55
|
|
2025-12-29
|
0
|
7
|
-7
|
14.75
|
|
2025-12-23
|
5
|
1
|
4
|
14.75
|
|
2025-12-17
|
4
|
3
|
1
|
15.00
|
|
2025-12-16
|
12
|
10
|
2
|
14.90
|
|
2025-12-15
|
0
|
3
|
-3
|
14.90
|
|
2025-12-08
|
8
|
3
|
5
|
15.05
|
|
2025-12-04
|
2
|
2
|
0
|
15.25
|
|
2025-12-03
|
6
|
3
|
3
|
15.15
|
|
2025-12-02
|
3
|
6
|
-3
|
15.15
|
|
2025-11-28
|
8
|
0
|
8
|
15.25
|
|
2025-11-27
|
6
|
12
|
-6
|
15.40
|
|
2025-11-26
|
1
|
3
|
-2
|
15.15
|
|
2025-11-24
|
13
|
1
|
12
|
15.10
|
|
2025-11-21
|
26
|
17
|
9
|
15.25
|
|
2025-11-03
|
5
|
1
|
4
|
15.60
|
|
2025-10-31
|
9
|
13
|
-4
|
15.70
|
|
2025-10-23
|
12
|
0
|
12
|
15.75
|
|
2025-10-22
|
0
|
12
|
-12
|
16.15
|
|
2025-10-16
|
6
|
5
|
1
|
15.10
|
|
2025-10-15
|
22
|
5
|
17
|
15.00
|
|
2025-10-14
|
7
|
3
|
4
|
14.90
|
|
2025-10-13
|
2
|
5
|
-3
|
14.95
|
|
2025-10-09
|
7
|
8
|
-1
|
15.30
|
|
2025-09-26
|
2
|
2
|
0
|
15.50
|
|
2025-09-23
|
4
|
0
|
4
|
15.60
|
|
2025-09-22
|
17
|
14
|
3
|
15.75
|
|
2025-09-10
|
1
|
0
|
1
|
15.70
|
|
2025-09-09
|
2
|
3
|
-1
|
15.70
|
|
2025-09-05
|
1
|
0
|
1
|
15.75
|
|
2025-09-02
|
9
|
5
|
4
|
15.75
|
|
2025-08-28
|
4
|
2
|
2
|
15.40
|
|
2025-08-27
|
6
|
0
|
6
|
14.95
|
|
2025-08-25
|
0
|
10
|
-10
|
15.00
|
|
2025-08-22
|
5
|
0
|
5
|
15.20
|
|
2025-08-21
|
6
|
5
|
1
|
15.30
|
|
2025-08-20
|
2
|
8
|
-6
|
15.15
|
|
2025-08-15
|
13
|
4
|
9
|
15.60
|
|
2025-08-14
|
1
|
9
|
-8
|
15.75
|
|
2025-08-13
|
12
|
3
|
9
|
15.75
|
|
2025-08-12
|
6
|
14
|
-8
|
15.85
|
|
2025-08-11
|
5
|
7
|
-2
|
15.95
|
|
2025-08-08
|
2
|
1
|
1
|
15.85
|
|
2025-08-06
|
3
|
1
|
2
|
16.20
|
|
2025-08-05
|
9
|
3
|
6
|
16.20
|
|
2025-08-04
|
5
|
11
|
-6
|
16.10
|
|
2025-08-01
|
4
|
1
|
3
|
15.80
|
|
2025-07-31
|
2
|
1
|
1
|
15.85
|
|
2025-07-30
|
2
|
8
|
-6
|
15.95
|
|
2025-07-28
|
8
|
6
|
2
|
16.15
|
|
2025-07-25
|
8
|
0
|
8
|
16.05
|
|
2025-07-24
|
1
|
4
|
-3
|
16.20
|
|
2025-07-23
|
7
|
3
|
4
|
16.20
|
|
2025-07-02
|
0
|
4
|
-4
|
17.55
|
|
2025-07-01
|
4
|
0
|
4
|
17.45
|
|
2025-06-23
|
2
|
3
|
-1
|
16.15
|
|
2025-06-20
|
4
|
3
|
1
|
16.35
|
|
2025-06-18
|
4
|
2
|
2
|
16.80
|
|
2025-05-14
|
0
|
10
|
-10
|
17.85
|
|
2025-04-08
|
20
|
0
|
20
|
15.45
|
|
2024-10-30
|
0
|
6
|
-6
|
20.10
|
|
2024-09-04
|
5
|
0
|
5
|
18.25
|
|
2024-08-14
|
3
|
13
|
-10
|
18.75
|
|
2024-08-12
|
8
|
12
|
-4
|
19.15
|
|
2024-08-09
|
17
|
6
|
11
|
18.85
|
|
2024-08-07
|
1
|
10
|
-9
|
19.00
|
|
2024-07-23
|
0
|
4
|
-4
|
22.50
|
|
2024-07-19
|
5
|
0
|
5
|
23.45
|
|
2024-07-16
|
5
|
0
|
5
|
24.55
|
| 合計 | 646 | 618 | 28 | |
