| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
16
|
-6
|
8.11
|
|
2026-06-04
|
8
|
14
|
-6
|
8.12
|
|
2026-06-03
|
7
|
15
|
-8
|
8.13
|
|
2026-06-02
|
12
|
10
|
2
|
8.04
|
|
2026-06-01
|
5
|
14
|
-9
|
8.05
|
|
2026-05-28
|
12
|
6
|
6
|
8.04
|
|
2026-05-27
|
12
|
15
|
-3
|
8.11
|
|
2026-05-22
|
13
|
18
|
-5
|
7.95
|
|
2026-05-21
|
16
|
19
|
-3
|
7.74
|
|
2026-05-20
|
9
|
2
|
7
|
7.56
|
|
2026-05-19
|
4
|
7
|
-3
|
7.59
|
|
2026-05-18
|
15
|
17
|
-2
|
7.45
|
|
2026-05-12
|
24
|
20
|
4
|
7.78
|
|
2026-05-11
|
1
|
3
|
-2
|
7.80
|
|
2026-05-08
|
8
|
12
|
-4
|
8.02
|
|
2026-05-07
|
13
|
7
|
6
|
8.03
|
|
2026-05-05
|
38
|
54
|
-16
|
8.23
|
|
2026-05-04
|
1
|
2
|
-1
|
7.63
|
|
2026-04-30
|
4
|
6
|
-2
|
7.75
|
|
2026-04-29
|
25
|
12
|
13
|
7.98
|
|
2026-04-28
|
17
|
8
|
9
|
7.98
|
|
2026-04-27
|
39
|
12
|
27
|
7.96
|
|
2026-04-24
|
8
|
4
|
4
|
7.96
|
|
2026-04-23
|
38
|
9
|
29
|
8.02
|
|
2026-04-22
|
18
|
15
|
3
|
8.08
|
|
2026-04-21
|
23
|
2
|
21
|
8.20
|
|
2026-04-20
|
33
|
9
|
24
|
8.22
|
|
2026-04-17
|
45
|
12
|
33
|
8.35
|
|
2026-04-15
|
10
|
12
|
-2
|
8.30
|
|
2026-04-14
|
14
|
20
|
-6
|
8.23
|
|
2026-04-10
|
7
|
8
|
-1
|
7.83
|
|
2026-04-07
|
9
|
10
|
-1
|
7.81
|
|
2026-04-02
|
20
|
9
|
11
|
8.04
|
|
2026-03-31
|
17
|
12
|
5
|
7.89
|
|
2026-03-30
|
12
|
5
|
7
|
7.96
|
|
2026-03-27
|
14
|
22
|
-8
|
8.13
|
|
2026-03-26
|
5
|
10
|
-5
|
8.06
|
|
2026-03-24
|
8
|
9
|
-1
|
8.07
|
|
2026-03-20
|
19
|
18
|
1
|
8.43
|
|
2026-03-19
|
19
|
11
|
8
|
8.24
|
|
2026-03-17
|
17
|
9
|
8
|
8.36
|
|
2026-03-16
|
33
|
17
|
16
|
8.49
|
|
2026-03-13
|
20
|
23
|
-3
|
8.47
|
|
2026-03-12
|
26
|
15
|
11
|
8.38
|
|
2026-03-11
|
16
|
18
|
-2
|
8.36
|
|
2026-03-09
|
29
|
11
|
18
|
8.05
|
|
2026-03-06
|
9
|
10
|
-1
|
8.51
|
|
2026-03-05
|
29
|
19
|
10
|
8.66
|
|
2026-03-04
|
49
|
30
|
19
|
8.65
|
|
2026-02-26
|
13
|
11
|
2
|
8.66
|
|
2026-02-23
|
11
|
13
|
-2
|
8.53
|
|
2026-02-06
|
10
|
12
|
-2
|
8.96
|
|
2026-02-05
|
16
|
23
|
-7
|
9.10
|
|
2026-02-02
|
21
|
24
|
-3
|
9.07
|
|
2026-01-30
|
11
|
14
|
-3
|
9.35
|
|
2026-01-28
|
22
|
16
|
6
|
9.47
|
|
2026-01-27
|
36
|
28
|
8
|
9.55
|
|
2026-01-26
|
86
|
24
|
62
|
9.99
|
|
2026-01-23
|
75
|
22
|
53
|
10.00
|
|
2026-01-21
|
5
|
270
|
-265
|
10.90
|
|
2026-01-20
|
38
|
120
|
-82
|
9.93
|
|
2026-01-16
|
37
|
43
|
-6
|
9.05
|
|
2026-01-15
|
9
|
23
|
-14
|
8.92
|
|
2026-01-14
|
7
|
10
|
-3
|
8.58
|
|
2026-01-13
|
6
|
9
|
-3
|
8.50
|
|
2026-01-12
|
6
|
9
|
-3
|
8.62
|
|
2026-01-09
|
25
|
17
|
8
|
8.49
|
|
2026-01-08
|
11
|
2
|
9
|
8.50
|
|
2026-01-07
|
30
|
53
|
-23
|
9.14
|
|
2026-01-05
|
9
|
10
|
-1
|
8.75
|
|
2026-01-02
|
7
|
10
|
-3
|
8.67
|
|
2025-12-31
|
2
|
4
|
-2
|
8.61
|
|
2025-12-30
|
8
|
5
|
3
|
8.84
|
|
2025-12-26
|
11
|
132
|
-121
|
8.88
|
|
2025-12-24
|
3
|
4
|
-1
|
8.08
|
|
2025-12-23
|
8
|
9
|
-1
|
8.05
|
|
2025-12-17
|
7
|
9
|
-2
|
8.42
|
|
2025-12-11
|
25
|
6
|
19
|
8.70
|
|
2025-12-10
|
10
|
49
|
-39
|
9.25
|
|
2025-12-09
|
5
|
13
|
-8
|
8.72
|
|
2025-12-08
|
118
|
52
|
66
|
8.78
|
|
2025-12-05
|
15
|
236
|
-221
|
9.07
|
|
2025-12-04
|
0
|
100
|
-100
|
8.25
|
|
2025-12-03
|
1
|
112
|
-111
|
7.50
|
|
2025-12-02
|
1
|
11
|
-10
|
6.82
|
|
2025-12-01
|
2
|
12
|
-10
|
6.96
|
|
2025-11-28
|
4
|
78
|
-74
|
7.21
|
|
2025-11-27
|
5
|
17
|
-12
|
7.24
|
|
2025-11-26
|
0
|
32
|
-32
|
7.75
|
|
2025-11-25
|
1
|
11
|
-10
|
8.00
|
|
2025-11-24
|
0
|
11
|
-11
|
7.95
|
|
2025-11-21
|
0
|
1
|
-1
|
8.31
|
|
2025-11-20
|
4
|
11
|
-7
|
8.95
|
|
2025-11-19
|
17
|
3
|
14
|
9.19
|
|
2025-11-18
|
18
|
1
|
17
|
9.25
|
|
2025-11-17
|
26
|
2
|
24
|
9.50
|
|
2025-11-13
|
17
|
5
|
12
|
9.45
|
|
2025-11-12
|
5
|
6
|
-1
|
9.88
|
|
2025-11-11
|
6
|
4
|
2
|
9.88
|
|
2025-11-10
|
4
|
1
|
3
|
9.78
|
|
2025-11-07
|
4
|
0
|
4
|
10.05
|
|
2025-11-06
|
17
|
1
|
16
|
10.00
|
|
2025-11-05
|
11
|
0
|
11
|
9.83
|
|
2025-11-04
|
13
|
0
|
13
|
10.10
|
|
2025-11-03
|
11
|
2
|
9
|
10.15
|
|
2025-10-31
|
14
|
3
|
11
|
10.10
|
|
2025-10-30
|
15
|
2
|
13
|
10.10
|
|
2025-10-29
|
9
|
5
|
4
|
10.00
|
|
2025-10-28
|
20
|
3
|
17
|
10.10
|
|
2025-10-23
|
7
|
6
|
1
|
10.30
|
|
2025-10-22
|
11
|
7
|
4
|
10.50
|
|
2025-10-21
|
15
|
3
|
12
|
10.65
|
|
2025-10-20
|
19
|
1
|
18
|
10.65
|
|
2025-10-17
|
27
|
4
|
23
|
10.35
|
|
2025-10-16
|
6
|
0
|
6
|
10.40
|
|
2025-10-15
|
4
|
2
|
2
|
10.50
|
|
2025-10-14
|
22
|
20
|
2
|
10.75
|
|
2025-10-09
|
10
|
37
|
-27
|
11.00
|
|
2025-10-03
|
3
|
2
|
1
|
10.30
|
|
2025-10-02
|
7
|
2
|
5
|
10.35
|
|
2025-10-01
|
9
|
15
|
-6
|
10.65
|
|
2025-09-30
|
1
|
49
|
-48
|
10.80
|
|
2025-09-26
|
6
|
7
|
-1
|
9.85
|
|
2025-09-25
|
0
|
6
|
-6
|
10.05
|
|
2025-09-23
|
20
|
69
|
-49
|
10.00
|
|
2025-09-22
|
3
|
6
|
-3
|
10.30
|
|
2025-09-17
|
0
|
2
|
-2
|
11.20
|
|
2025-09-16
|
12
|
27
|
-15
|
11.25
|
|
2025-09-12
|
26
|
55
|
-29
|
12.35
|
|
2025-09-11
|
7
|
0
|
7
|
12.90
|
|
2025-09-09
|
15
|
18
|
-3
|
13.00
|
|
2025-09-05
|
21
|
9
|
12
|
13.10
|
|
2025-09-04
|
14
|
7
|
7
|
12.90
|
|
2025-09-03
|
12
|
9
|
3
|
12.90
|
|
2025-09-02
|
18
|
19
|
-1
|
12.80
|
|
2025-09-01
|
9
|
1
|
8
|
12.80
|
|
2025-08-29
|
20
|
15
|
5
|
12.95
|
|
2025-08-28
|
36
|
26
|
10
|
12.85
|
|
2025-08-27
|
21
|
14
|
7
|
13.05
|
|
2025-08-26
|
13
|
4
|
9
|
13.20
|
|
2025-08-25
|
15
|
24
|
-9
|
13.20
|
|
2025-08-22
|
27
|
36
|
-9
|
13.35
|
|
2025-08-21
|
2
|
5
|
-3
|
13.05
|
|
2025-08-20
|
19
|
11
|
8
|
13.05
|
|
2025-08-19
|
21
|
28
|
-7
|
12.80
|
|
2025-08-18
|
27
|
37
|
-10
|
13.00
|
|
2025-08-15
|
7
|
6
|
1
|
13.00
|
|
2025-08-14
|
25
|
15
|
10
|
13.20
|
|
2025-08-13
|
43
|
33
|
10
|
13.50
|
|
2025-08-12
|
13
|
17
|
-4
|
13.60
|
|
2025-08-11
|
19
|
18
|
1
|
13.75
|
|
2025-08-08
|
9
|
10
|
-1
|
13.20
|
|
2025-08-06
|
26
|
26
|
0
|
13.40
|
|
2025-08-05
|
15
|
12
|
3
|
13.60
|
|
2025-08-04
|
20
|
23
|
-3
|
13.70
|
|
2025-08-01
|
21
|
12
|
9
|
13.20
|
|
2025-07-31
|
23
|
16
|
7
|
13.15
|
|
2025-07-30
|
25
|
3
|
22
|
13.10
|
|
2025-07-29
|
9
|
0
|
9
|
12.90
|
|
2025-07-28
|
6
|
7
|
-1
|
13.10
|
|
2025-07-25
|
9
|
2
|
7
|
13.10
|
|
2025-07-24
|
10
|
8
|
2
|
13.15
|
|
2025-07-23
|
10
|
21
|
-11
|
13.30
|
|
2025-07-22
|
50
|
37
|
13
|
13.05
|
|
2025-07-21
|
62
|
49
|
13
|
13.40
|
|
2025-07-18
|
17
|
41
|
-24
|
13.40
|
|
2025-07-17
|
19
|
14
|
5
|
12.20
|
|
2025-07-16
|
9
|
9
|
0
|
12.40
|
|
2025-07-15
|
27
|
30
|
-3
|
12.45
|
|
2025-07-14
|
6
|
0
|
6
|
12.40
|
|
2025-07-11
|
51
|
38
|
13
|
12.45
|
|
2025-07-10
|
20
|
14
|
6
|
12.75
|
|
2025-07-09
|
14
|
23
|
-9
|
12.75
|
|
2025-07-08
|
4
|
1
|
3
|
12.75
|
|
2025-07-07
|
15
|
11
|
4
|
13.10
|
|
2025-07-04
|
14
|
5
|
9
|
13.35
|
|
2025-07-03
|
16
|
5
|
11
|
13.50
|
|
2025-07-02
|
25
|
12
|
13
|
13.25
|
|
2025-07-01
|
28
|
15
|
13
|
13.55
|
|
2025-06-30
|
17
|
5
|
12
|
14.00
|
|
2025-06-27
|
13
|
7
|
6
|
14.10
|
|
2025-06-26
|
24
|
25
|
-1
|
14.05
|
|
2025-06-25
|
22
|
9
|
13
|
14.20
|
|
2025-06-24
|
21
|
19
|
2
|
14.20
|
|
2025-06-23
|
27
|
10
|
17
|
14.20
|
|
2025-06-20
|
27
|
11
|
16
|
14.40
|
|
2025-06-19
|
25
|
1
|
24
|
14.50
|
|
2025-06-18
|
12
|
5
|
7
|
14.70
|
|
2025-06-17
|
19
|
0
|
19
|
14.80
|
|
2025-06-16
|
13
|
4
|
9
|
14.70
|
|
2025-06-13
|
12
|
17
|
-5
|
14.85
|
|
2025-06-11
|
20
|
42
|
-22
|
15.00
|
|
2025-06-10
|
40
|
16
|
24
|
15.15
|
|
2025-06-09
|
30
|
6
|
24
|
15.15
|
|
2025-06-06
|
17
|
19
|
-2
|
15.25
|
|
2025-06-05
|
23
|
18
|
5
|
14.80
|
|
2025-06-04
|
9
|
10
|
-1
|
14.65
|
|
2025-06-03
|
26
|
29
|
-3
|
14.90
|
|
2025-06-02
|
30
|
4
|
26
|
14.95
|
|
2025-05-29
|
24
|
8
|
16
|
15.15
|
|
2025-05-28
|
16
|
29
|
-13
|
15.20
|
|
2025-05-27
|
21
|
2
|
19
|
15.65
|
|
2025-05-26
|
23
|
35
|
-12
|
15.75
|
|
2025-05-23
|
35
|
51
|
-16
|
15.65
|
|
2025-05-22
|
11
|
9
|
2
|
14.95
|
|
2025-05-21
|
17
|
19
|
-2
|
14.75
|
|
2025-05-20
|
18
|
4
|
14
|
14.75
|
|
2025-05-19
|
45
|
24
|
21
|
14.90
|
|
2025-05-16
|
22
|
27
|
-5
|
15.05
|
|
2025-05-15
|
40
|
42
|
-2
|
14.90
|
|
2025-05-14
|
50
|
55
|
-5
|
15.55
|
|
2025-05-13
|
22
|
10
|
12
|
14.75
|
|
2025-05-09
|
30
|
10
|
20
|
14.80
|
|
2025-05-08
|
22
|
13
|
9
|
14.75
|
|
2025-05-07
|
36
|
17
|
19
|
14.65
|
|
2025-05-06
|
47
|
29
|
18
|
14.80
|
|
2025-05-05
|
66
|
46
|
20
|
14.95
|
|
2025-05-02
|
23
|
15
|
8
|
15.10
|
|
2025-04-30
|
22
|
12
|
10
|
15.05
|
|
2025-04-29
|
34
|
37
|
-3
|
15.20
|
|
2025-04-28
|
93
|
91
|
2
|
14.35
|
|
2025-04-25
|
32
|
17
|
15
|
14.45
|
|
2025-04-24
|
39
|
13
|
26
|
14.35
|
|
2025-04-23
|
56
|
36
|
20
|
14.20
|
|
2025-04-22
|
59
|
38
|
21
|
14.30
|
|
2025-04-21
|
52
|
45
|
7
|
14.35
|
|
2025-04-18
|
61
|
30
|
31
|
14.60
|
|
2025-04-17
|
82
|
46
|
36
|
14.55
|
|
2025-04-16
|
62
|
16
|
46
|
14.55
|
|
2025-04-15
|
22
|
11
|
11
|
14.70
|
|
2025-04-14
|
36
|
22
|
14
|
14.50
|
|
2025-04-11
|
41
|
5
|
36
|
14.45
|
|
2025-04-10
|
0
|
6
|
-6
|
15.20
|
|
2025-04-08
|
82
|
2
|
80
|
15.35
|
|
2025-04-02
|
175
|
46
|
129
|
18.90
|
|
2025-04-01
|
16
|
133
|
-117
|
20.05
|
|
2025-03-31
|
64
|
93
|
-29
|
19.45
|
|
2025-03-27
|
37
|
61
|
-24
|
19.10
|
|
2025-03-25
|
14
|
27
|
-13
|
18.90
|
|
2025-03-24
|
29
|
28
|
1
|
19.00
|
|
2025-03-21
|
26
|
30
|
-4
|
19.00
|
|
2025-03-20
|
30
|
62
|
-32
|
18.95
|
|
2025-03-19
|
37
|
32
|
5
|
18.85
|
|
2025-03-18
|
10
|
22
|
-12
|
19.00
|
|
2025-03-17
|
13
|
33
|
-20
|
19.00
|
|
2025-03-13
|
29
|
18
|
11
|
18.95
|
|
2025-03-12
|
15
|
4
|
11
|
18.90
|
|
2025-03-11
|
17
|
7
|
10
|
19.00
|
|
2025-03-10
|
5
|
8
|
-3
|
19.05
|
|
2025-03-07
|
21
|
16
|
5
|
19.00
|
|
2025-03-06
|
23
|
13
|
10
|
18.95
|
|
2025-03-04
|
19
|
27
|
-8
|
19.15
|
|
2025-03-03
|
20
|
31
|
-11
|
19.10
|
|
2025-02-27
|
12
|
29
|
-17
|
18.95
|
|
2025-02-26
|
28
|
13
|
15
|
18.95
|
|
2025-02-25
|
19
|
9
|
10
|
18.85
|
|
2025-02-24
|
11
|
1
|
10
|
18.50
|
|
2025-02-21
|
14
|
13
|
1
|
18.45
|
|
2025-02-19
|
28
|
1
|
27
|
18.45
|
|
2025-02-18
|
25
|
34
|
-9
|
18.60
|
|
2025-02-17
|
7
|
13
|
-6
|
18.50
|
|
2025-02-11
|
16
|
3
|
13
|
18.85
|
|
2025-02-10
|
26
|
9
|
17
|
19.10
|
|
2025-02-06
|
20
|
23
|
-3
|
19.15
|
|
2025-02-05
|
34
|
7
|
27
|
19.40
|
|
2025-02-04
|
44
|
30
|
14
|
19.30
|
|
2025-02-03
|
12
|
15
|
-3
|
19.35
|
|
2025-01-22
|
29
|
32
|
-3
|
19.30
|
|
2025-01-21
|
7
|
9
|
-2
|
19.40
|
|
2025-01-20
|
14
|
16
|
-2
|
19.45
|
|
2025-01-16
|
10
|
7
|
3
|
19.45
|
|
2025-01-15
|
23
|
33
|
-10
|
19.45
|
|
2025-01-14
|
13
|
3
|
10
|
19.30
|
|
2025-01-13
|
38
|
8
|
30
|
19.15
|
|
2025-01-09
|
48
|
29
|
19
|
19.45
|
|
2025-01-08
|
57
|
18
|
39
|
19.40
|
|
2025-01-07
|
21
|
35
|
-14
|
19.35
|
|
2025-01-03
|
23
|
97
|
-74
|
19.15
|
|
2025-01-02
|
13
|
17
|
-4
|
17.90
|
|
2024-12-31
|
15
|
6
|
9
|
17.75
|
|
2024-12-30
|
28
|
32
|
-4
|
17.75
|
|
2024-12-26
|
55
|
37
|
18
|
17.45
|
|
2024-12-25
|
6
|
30
|
-24
|
17.50
|
|
2024-12-24
|
33
|
29
|
4
|
16.95
|
|
2024-12-23
|
12
|
25
|
-13
|
17.20
|
|
2024-12-20
|
13
|
10
|
3
|
16.50
|
|
2024-12-19
|
16
|
14
|
2
|
16.35
|
|
2024-12-18
|
24
|
13
|
11
|
16.20
|
|
2024-12-17
|
8
|
6
|
2
|
16.10
|
|
2024-12-12
|
8
|
4
|
4
|
16.25
|
|
2024-12-11
|
9
|
5
|
4
|
16.20
|
|
2024-12-09
|
16
|
7
|
9
|
16.35
|
|
2024-12-06
|
13
|
17
|
-4
|
16.25
|
|
2024-12-05
|
12
|
20
|
-8
|
16.05
|
|
2024-12-04
|
7
|
17
|
-10
|
16.10
|
|
2024-12-03
|
24
|
3
|
21
|
16.15
|
|
2024-11-28
|
3
|
1
|
2
|
16.00
|
|
2024-11-27
|
10
|
19
|
-9
|
16.25
|
|
2024-11-26
|
16
|
3
|
13
|
15.70
|
|
2024-11-25
|
19
|
1
|
18
|
15.80
|
|
2024-11-13
|
84
|
2
|
82
|
7.88
|
|
2024-11-12
|
44
|
10
|
34
|
7.88
|
|
2024-11-11
|
25
|
17
|
8
|
8.05
|
|
2024-11-08
|
2
|
7
|
-5
|
8.03
|
|
2024-11-07
|
3
|
22
|
-19
|
8.05
|
|
2024-11-06
|
13
|
3
|
10
|
8.00
|
|
2024-11-05
|
10
|
44
|
-34
|
8.05
|
|
2024-11-04
|
14
|
8
|
6
|
8.05
|
|
2024-11-01
|
19
|
6
|
13
|
8.18
|
|
2024-10-30
|
4
|
42
|
-38
|
7.98
|
|
2024-10-29
|
5
|
14
|
-9
|
7.95
|
|
2024-10-28
|
11
|
0
|
11
|
7.80
|
|
2024-10-25
|
2
|
12
|
-10
|
7.99
|
|
2024-10-24
|
8
|
1
|
7
|
7.99
|
|
2024-10-22
|
6
|
3
|
3
|
8.18
|
|
2024-10-21
|
38
|
3
|
35
|
8.17
|
|
2024-10-18
|
73
|
11
|
62
|
8.30
|
|
2024-10-17
|
66
|
5
|
61
|
8.24
|
|
2024-10-16
|
36
|
14
|
22
|
8.25
|
|
2024-10-11
|
45
|
13
|
32
|
7.98
|
|
2024-10-09
|
80
|
26
|
54
|
7.90
|
|
2024-10-08
|
23
|
3
|
20
|
7.80
|
|
2024-10-07
|
97
|
11
|
86
|
7.70
|
|
2024-10-04
|
24
|
8
|
16
|
7.69
|
|
2024-10-01
|
24
|
6
|
18
|
7.79
|
|
2024-09-30
|
20
|
11
|
9
|
7.84
|
|
2024-09-27
|
64
|
2
|
62
|
7.90
|
|
2024-09-26
|
58
|
13
|
45
|
7.93
|
|
2024-09-25
|
103
|
11
|
92
|
7.80
|
|
2024-09-24
|
99
|
46
|
53
|
8.00
|
|
2024-09-23
|
12
|
17
|
-5
|
7.57
|
|
2024-09-20
|
36
|
61
|
-25
|
7.47
|
|
2024-09-19
|
40
|
23
|
17
|
7.46
|
|
2024-09-18
|
73
|
7
|
66
|
7.25
|
|
2024-09-13
|
33
|
10
|
23
|
7.05
|
|
2024-09-12
|
47
|
4
|
43
|
7.05
|
|
2024-09-11
|
154
|
5
|
149
|
6.98
|
|
2024-09-10
|
24
|
0
|
24
|
6.85
|
|
2024-09-09
|
44
|
3
|
41
|
6.99
|
|
2024-09-06
|
11
|
3
|
8
|
6.96
|
|
2024-09-05
|
93
|
22
|
71
|
6.98
|
|
2024-09-04
|
55
|
3
|
52
|
6.98
|
|
2024-09-03
|
26
|
8
|
18
|
6.99
|
|
2024-09-02
|
100
|
12
|
88
|
7.08
|
|
2024-08-30
|
55
|
2
|
53
|
6.99
|
|
2024-08-29
|
68
|
6
|
62
|
6.96
|
|
2024-08-28
|
23
|
2
|
21
|
6.98
|
|
2024-08-27
|
7
|
3
|
4
|
7.01
|
|
2024-08-26
|
25
|
13
|
12
|
7.02
|
|
2024-08-23
|
39
|
16
|
23
|
7.03
|
|
2024-08-22
|
14
|
2
|
12
|
6.90
|
|
2024-08-21
|
6
|
24
|
-18
|
6.96
|
|
2024-08-19
|
4
|
12
|
-8
|
7.09
|
|
2024-08-16
|
2
|
0
|
2
|
7.05
|
|
2024-08-15
|
5
|
7
|
-2
|
7.07
|
|
2024-08-14
|
27
|
10
|
17
|
7.09
|
|
2024-08-12
|
11
|
7
|
4
|
7.08
|
|
2024-08-09
|
27
|
9
|
18
|
7.08
|
|
2024-08-08
|
18
|
5
|
13
|
7.02
|
|
2024-08-07
|
11
|
5
|
6
|
7.02
|
|
2024-08-06
|
79
|
13
|
66
|
6.70
|
|
2024-08-05
|
111
|
7
|
104
|
6.48
|
|
2024-08-02
|
92
|
18
|
74
|
7.20
|
|
2024-08-01
|
68
|
0
|
68
|
7.74
|
|
2024-07-31
|
175
|
3
|
172
|
8.07
|
|
2024-07-30
|
161
|
8
|
153
|
8.13
|
|
2024-07-29
|
151
|
30
|
121
|
8.27
|
|
2024-07-26
|
134
|
14
|
120
|
8.38
|
|
2024-07-23
|
21
|
81
|
-60
|
8.34
|
|
2024-07-22
|
290
|
38
|
252
|
8.22
|
|
2024-07-19
|
130
|
82
|
48
|
8.25
|
|
2024-07-18
|
98
|
225
|
-127
|
8.25
|
|
2024-07-17
|
12
|
392
|
-380
|
8.11
|
|
2024-07-16
|
4
|
188
|
-184
|
7.76
|
|
2024-07-15
|
3
|
90
|
-87
|
7.51
|
|
2024-07-12
|
13
|
112
|
-99
|
7.19
|
|
2024-07-11
|
5
|
28
|
-23
|
7.05
|
|
2024-07-09
|
8
|
3
|
5
|
7.02
|
|
2024-07-08
|
55
|
4
|
51
|
7.03
|
|
2024-07-05
|
55
|
29
|
26
|
7.03
|
|
2024-07-04
|
33
|
41
|
-8
|
7.09
|
|
2024-07-03
|
54
|
44
|
10
|
|
|
2024-07-02
|
214
|
6
|
208
|
7.10
|
|
2024-07-01
|
190
|
13
|
177
|
7.00
|
|
2024-06-28
|
187
|
6
|
181
|
7.10
|
|
2024-06-27
|
166
|
24
|
142
|
6.88
|
|
2024-06-26
|
20
|
6
|
14
|
6.91
|
|
2024-06-25
|
46
|
23
|
23
|
6.93
|
|
2024-06-24
|
118
|
49
|
69
|
6.94
|
|
2024-06-21
|
403
|
0
|
403
|
6.79
|
|
2024-06-20
|
104
|
0
|
104
|
6.80
|
|
2024-06-19
|
197
|
3
|
194
|
6.80
|
|
2024-06-18
|
33
|
5
|
28
|
6.80
|
|
2024-06-17
|
96
|
14
|
82
|
6.85
|
|
2024-06-14
|
185
|
24
|
161
|
6.98
|
|
2024-06-13
|
143
|
25
|
118
|
6.94
|
|
2024-06-12
|
84
|
28
|
56
|
6.96
|
|
2024-06-11
|
194
|
58
|
136
|
6.95
|
|
2024-06-07
|
187
|
8
|
179
|
6.83
|
|
2024-06-06
|
387
|
3
|
384
|
6.85
|
| 合計 | 13143 | 8513 | 4630 | |
