| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
32.00
|
|
2026-05-20
|
2
|
1
|
1
|
31.85
|
|
2026-05-19
|
0
|
1
|
-1
|
31.85
|
|
2026-05-14
|
0
|
6
|
-6
|
31.40
|
|
2026-05-07
|
0
|
1
|
-1
|
35.00
|
|
2026-04-14
|
0
|
3
|
-3
|
37.20
|
|
2026-04-13
|
0
|
4
|
-4
|
37.70
|
|
2026-04-07
|
11
|
0
|
11
|
40.50
|
|
2026-04-02
|
0
|
4
|
-4
|
41.50
|
|
2026-04-01
|
3
|
0
|
3
|
37.75
|
|
2026-03-20
|
1
|
0
|
1
|
35.00
|
|
2026-03-10
|
0
|
2
|
-2
|
36.00
|
|
2026-03-05
|
0
|
1
|
-1
|
33.75
|
|
2026-02-09
|
1
|
12
|
-11
|
38.20
|
|
2026-02-02
|
0
|
3
|
-3
|
41.95
|
|
2026-01-30
|
0
|
1
|
-1
|
42.20
|
|
2026-01-26
|
1
|
0
|
1
|
40.95
|
|
2026-01-23
|
2
|
0
|
2
|
41.20
|
|
2025-12-24
|
1
|
0
|
1
|
45.35
|
|
2025-12-23
|
1
|
0
|
1
|
45.50
|
|
2025-12-22
|
1
|
0
|
1
|
46.10
|
|
2025-12-19
|
1
|
0
|
1
|
45.40
|
|
2025-12-17
|
1
|
0
|
1
|
44.60
|
|
2025-12-15
|
0
|
1
|
-1
|
45.35
|
|
2025-12-10
|
2
|
0
|
2
|
45.70
|
|
2025-12-04
|
0
|
0
|
0
|
47.90
|
|
2025-12-02
|
0
|
1
|
-1
|
48.45
|
|
2025-11-07
|
0
|
2
|
-2
|
49.00
|
|
2025-11-05
|
0
|
6
|
-6
|
48.05
|
|
2025-10-14
|
2
|
0
|
2
|
48.60
|
|
2025-10-08
|
2
|
1
|
1
|
49.70
|
|
2025-10-03
|
2
|
0
|
2
|
50.00
|
|
2025-10-02
|
1
|
0
|
1
|
51.00
|
|
2025-09-30
|
1
|
0
|
1
|
51.80
|
|
2025-09-26
|
1
|
0
|
1
|
51.40
|
|
2025-09-25
|
1
|
0
|
1
|
51.60
|
|
2025-09-24
|
0
|
0
|
0
|
51.90
|
|
2025-09-12
|
1
|
0
|
1
|
52.00
|
|
2025-09-11
|
1
|
0
|
1
|
50.60
|
|
2025-09-09
|
3
|
0
|
3
|
51.90
|
|
2025-09-04
|
1
|
0
|
1
|
52.90
|
|
2025-09-01
|
4
|
7
|
-3
|
54.00
|
|
2025-08-29
|
0
|
4
|
-4
|
53.30
|
|
2025-08-28
|
0
|
6
|
-6
|
52.90
|
|
2025-08-26
|
1
|
0
|
1
|
49.45
|
|
2025-08-22
|
2
|
0
|
2
|
50.00
|
|
2025-08-11
|
1
|
0
|
1
|
49.45
|
|
2025-07-21
|
1
|
0
|
1
|
52.00
|
|
2025-04-25
|
0
|
1
|
-1
|
53.00
|
|
2025-04-11
|
0
|
1
|
-1
|
49.65
|
|
2025-03-31
|
2
|
0
|
2
|
54.20
|
|
2025-03-28
|
2
|
0
|
2
|
56.20
|
|
2025-03-20
|
0
|
1
|
-1
|
56.30
|
|
2025-03-18
|
3
|
0
|
3
|
56.70
|
|
2025-03-14
|
2
|
0
|
2
|
56.40
|
|
2025-03-13
|
2
|
0
|
2
|
56.90
|
|
2025-03-10
|
2
|
0
|
2
|
57.30
|
|
2025-03-07
|
1
|
0
|
1
|
57.10
|
|
2025-03-04
|
1
|
0
|
1
|
58.20
|
|
2025-02-24
|
1
|
0
|
1
|
58.20
|
|
2025-02-19
|
1
|
0
|
1
|
58.10
|
|
2025-02-11
|
0
|
1
|
-1
|
57.50
|
|
2025-02-04
|
1
|
0
|
1
|
53.60
|
|
2025-01-20
|
0
|
1
|
-1
|
54.10
|
|
2024-12-16
|
0
|
1
|
-1
|
57.10
|
|
2024-12-12
|
2
|
0
|
2
|
59.80
|
|
2024-12-03
|
2
|
6
|
-4
|
59.40
|
|
2024-11-27
|
1
|
0
|
1
|
54.30
|
|
2024-11-21
|
0
|
1
|
-1
|
55.10
|
|
2024-11-15
|
2
|
0
|
2
|
54.50
|
|
2024-10-24
|
3
|
0
|
3
|
57.90
|
|
2024-09-13
|
0
|
0
|
0
|
53.10
|
|
2024-09-09
|
0
|
1
|
-1
|
53.70
|
|
2024-09-04
|
0
|
1
|
-1
|
54.00
|
|
2024-08-28
|
0
|
1
|
-1
|
55.60
|
|
2024-08-07
|
0
|
1
|
-1
|
55.40
|
|
2024-07-30
|
1
|
1
|
0
|
59.10
|
|
2024-07-22
|
0
|
2
|
-2
|
58.50
|
|
2024-07-16
|
0
|
1
|
-1
|
59.90
|
|
2024-07-01
|
0
|
1
|
-1
|
60.00
|
|
2024-06-27
|
0
|
1
|
-1
|
59.30
|
| 合計 | 84 | 90 | -6 | |
