| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
41
|
0
|
41
|
16.20
|
|
2026-07-20
|
3
|
33
|
-30
|
18.75
|
|
2026-07-17
|
0
|
25
|
-25
|
17.05
|
|
2026-07-16
|
0
|
17
|
-17
|
15.50
|
|
2026-07-13
|
2
|
0
|
2
|
14.40
|
|
2026-07-09
|
7
|
0
|
7
|
14.85
|
|
2026-07-06
|
8
|
0
|
8
|
15.55
|
|
2026-06-25
|
5
|
0
|
5
|
14.80
|
|
2026-06-22
|
0
|
12
|
-12
|
15.65
|
|
2026-06-12
|
7
|
13
|
-6
|
15.30
|
|
2026-06-10
|
0
|
2
|
-2
|
14.30
|
|
2026-05-22
|
0
|
2
|
-2
|
13.00
|
|
2026-05-21
|
11
|
7
|
4
|
12.80
|
|
2026-05-20
|
6
|
0
|
6
|
12.50
|
|
2026-05-19
|
3
|
0
|
3
|
12.70
|
|
2026-05-15
|
0
|
1
|
-1
|
12.80
|
|
2026-05-13
|
1
|
0
|
1
|
12.60
|
|
2026-05-12
|
0
|
1
|
-1
|
12.75
|
|
2026-05-11
|
0
|
1
|
-1
|
12.70
|
|
2026-05-06
|
3
|
0
|
3
|
12.80
|
|
2026-04-28
|
0
|
7
|
-7
|
13.20
|
|
2026-04-24
|
1
|
0
|
1
|
13.70
|
|
2026-04-22
|
0
|
11
|
-11
|
14.00
|
|
2026-04-08
|
0
|
8
|
-8
|
14.70
|
|
2026-04-01
|
0
|
1
|
-1
|
14.50
|
|
2026-03-27
|
3
|
0
|
3
|
14.55
|
|
2026-03-25
|
0
|
4
|
-4
|
14.50
|
|
2026-03-23
|
2
|
1
|
1
|
14.30
|
|
2026-03-20
|
0
|
1
|
-1
|
14.45
|
|
2026-03-19
|
5
|
1
|
4
|
14.45
|
|
2026-03-18
|
1
|
0
|
1
|
14.65
|
|
2026-03-16
|
9
|
0
|
9
|
15.00
|
|
2026-03-09
|
0
|
4
|
-4
|
14.65
|
|
2026-03-05
|
0
|
2
|
-2
|
14.50
|
|
2026-03-04
|
2
|
2
|
0
|
14.30
|
|
2026-03-02
|
0
|
4
|
-4
|
14.65
|
|
2026-02-23
|
0
|
12
|
-12
|
14.25
|
|
2026-02-11
|
9
|
0
|
9
|
14.10
|
|
2026-02-03
|
4
|
3
|
1
|
14.40
|
|
2026-02-02
|
4
|
6
|
-2
|
14.70
|
|
2026-01-30
|
5
|
0
|
5
|
14.85
|
|
2026-01-29
|
6
|
8
|
-2
|
15.30
|
|
2026-01-23
|
9
|
6
|
3
|
14.45
|
|
2026-01-22
|
2
|
0
|
2
|
14.15
|
|
2026-01-21
|
9
|
2
|
7
|
14.05
|
|
2026-01-05
|
4
|
0
|
4
|
13.75
|
|
2026-01-02
|
9
|
0
|
9
|
14.20
|
|
2025-12-31
|
3
|
0
|
3
|
14.55
|
|
2025-12-26
|
0
|
11
|
-11
|
14.60
|
|
2025-12-22
|
3
|
0
|
3
|
13.60
|
|
2025-12-19
|
2
|
0
|
2
|
13.55
|
|
2025-12-17
|
0
|
12
|
-12
|
14.35
|
|
2025-11-21
|
0
|
1
|
-1
|
13.05
|
|
2025-11-07
|
9
|
0
|
9
|
13.25
|
|
2025-10-02
|
0
|
3
|
-3
|
14.00
|
|
2025-09-23
|
2
|
0
|
2
|
14.35
|
|
2025-09-19
|
0
|
2
|
-2
|
13.15
|
|
2025-09-16
|
3
|
5
|
-2
|
12.85
|
|
2025-09-11
|
0
|
5
|
-5
|
12.95
|
|
2025-09-09
|
0
|
2
|
-2
|
13.25
|
|
2025-09-02
|
4
|
0
|
4
|
12.60
|
|
2025-08-29
|
2
|
0
|
2
|
13.30
|
|
2025-08-28
|
4
|
0
|
4
|
13.35
|
|
2025-08-13
|
0
|
10
|
-10
|
13.50
|
|
2025-08-12
|
0
|
4
|
-4
|
13.50
|
|
2025-08-11
|
0
|
2
|
-2
|
13.55
|
|
2025-08-08
|
0
|
18
|
-18
|
13.45
|
|
2025-07-01
|
3
|
0
|
3
|
14.30
|
|
2025-06-17
|
1
|
0
|
1
|
14.85
|
|
2025-06-16
|
2
|
0
|
2
|
14.60
|
|
2025-06-06
|
0
|
1
|
-1
|
15.50
|
|
2025-05-29
|
0
|
1
|
-1
|
15.70
|
|
2025-05-23
|
2
|
1
|
1
|
15.20
|
|
2025-05-13
|
0
|
4
|
-4
|
15.50
|
|
2025-05-09
|
0
|
1
|
-1
|
16.00
|
|
2025-05-02
|
0
|
2
|
-2
|
16.05
|
|
2025-04-15
|
0
|
2
|
-2
|
15.10
|
|
2025-04-11
|
8
|
0
|
8
|
13.90
|
|
2025-04-10
|
1
|
9
|
-8
|
13.80
|
|
2025-04-08
|
0
|
13
|
-13
|
13.90
|
|
2025-04-02
|
0
|
4
|
-4
|
17.10
|
|
2025-04-01
|
0
|
5
|
-5
|
17.10
|
|
2025-03-31
|
0
|
5
|
-5
|
16.95
|
|
2025-03-28
|
2
|
0
|
2
|
17.70
|
|
2025-03-20
|
1
|
0
|
1
|
18.40
|
|
2025-03-18
|
0
|
4
|
-4
|
18.20
|
|
2025-03-17
|
0
|
1
|
-1
|
18.60
|
|
2025-03-14
|
0
|
4
|
-4
|
18.45
|
|
2025-03-13
|
0
|
4
|
-4
|
18.35
|
|
2025-03-12
|
1
|
2
|
-1
|
|
|
2025-03-11
|
0
|
7
|
-7
|
18.40
|
|
2025-03-10
|
5
|
0
|
5
|
18.30
|
|
2025-03-07
|
3
|
0
|
3
|
18.30
|
|
2025-03-06
|
1
|
0
|
1
|
18.35
|
|
2025-03-05
|
1
|
0
|
1
|
18.40
|
|
2025-03-04
|
1
|
0
|
1
|
18.35
|
|
2025-03-03
|
1
|
0
|
1
|
18.20
|
|
2025-02-27
|
6
|
0
|
6
|
18.30
|
|
2025-02-26
|
0
|
1
|
-1
|
18.45
|
|
2025-02-24
|
2
|
0
|
2
|
18.60
|
|
2025-02-21
|
0
|
13
|
-13
|
18.70
|
|
2025-02-17
|
2
|
0
|
2
|
17.70
|
|
2025-01-22
|
4
|
0
|
4
|
17.50
|
|
2025-01-21
|
1
|
0
|
1
|
17.80
|
|
2025-01-16
|
0
|
1
|
-1
|
17.70
|
|
2025-01-14
|
0
|
13
|
-13
|
17.60
|
|
2025-01-13
|
3
|
0
|
3
|
17.35
|
|
2025-01-08
|
2
|
0
|
2
|
17.85
|
|
2025-01-06
|
7
|
2
|
5
|
18.00
|
|
2025-01-02
|
3
|
0
|
3
|
18.20
|
|
2024-12-24
|
2
|
0
|
2
|
17.90
|
|
2024-12-23
|
14
|
0
|
14
|
18.00
|
|
2024-12-20
|
3
|
0
|
3
|
18.00
|
|
2024-12-19
|
0
|
12
|
-12
|
18.00
|
|
2024-12-18
|
6
|
0
|
6
|
17.85
|
|
2024-12-17
|
3
|
0
|
3
|
17.85
|
|
2024-12-16
|
3
|
0
|
3
|
17.85
|
|
2024-12-12
|
10
|
0
|
10
|
18.45
|
|
2024-12-11
|
3
|
7
|
-4
|
18.40
|
|
2024-12-06
|
0
|
3
|
-3
|
19.00
|
|
2024-12-05
|
1
|
10
|
-9
|
18.65
|
|
2024-12-04
|
3
|
0
|
3
|
18.50
|
|
2024-12-03
|
6
|
0
|
6
|
18.35
|
|
2024-12-02
|
14
|
0
|
14
|
18.25
|
|
2024-11-29
|
1
|
0
|
1
|
18.50
|
|
2024-11-28
|
1
|
0
|
1
|
18.30
|
|
2024-11-27
|
20
|
0
|
20
|
18.30
|
|
2024-11-26
|
1
|
0
|
1
|
18.80
|
|
2024-11-22
|
5
|
0
|
5
|
18.75
|
|
2024-11-18
|
2
|
0
|
2
|
18.85
|
|
2024-11-15
|
0
|
44
|
-44
|
18.85
|
|
2024-11-14
|
4
|
0
|
4
|
18.25
|
|
2024-11-12
|
4
|
20
|
-16
|
18.65
|
|
2024-11-04
|
7
|
0
|
7
|
17.90
|
|
2024-10-29
|
5
|
0
|
5
|
18.30
|
|
2024-10-28
|
5
|
0
|
5
|
18.45
|
|
2024-10-24
|
2
|
0
|
2
|
18.30
|
|
2024-10-21
|
2
|
0
|
2
|
18.55
|
|
2024-10-11
|
4
|
0
|
4
|
18.95
|
|
2024-10-09
|
2
|
0
|
2
|
19.00
|
|
2024-10-07
|
4
|
3
|
1
|
18.70
|
|
2024-09-30
|
1
|
0
|
1
|
19.15
|
|
2024-09-25
|
0
|
4
|
-4
|
19.40
|
|
2024-09-20
|
3
|
0
|
3
|
18.95
|
|
2024-09-19
|
3
|
0
|
3
|
18.85
|
|
2024-09-18
|
13
|
2
|
11
|
18.80
|
|
2024-09-12
|
0
|
2
|
-2
|
18.20
|
|
2024-09-10
|
2
|
10
|
-8
|
17.85
|
|
2024-09-06
|
3
|
0
|
3
|
18.15
|
|
2024-09-04
|
16
|
0
|
16
|
18.50
|
|
2024-09-03
|
8
|
31
|
-23
|
19.10
|
|
2024-09-02
|
0
|
4
|
-4
|
19.40
|
|
2024-08-29
|
7
|
0
|
7
|
18.70
|
|
2024-08-28
|
18
|
0
|
18
|
18.70
|
|
2024-08-27
|
6
|
0
|
6
|
18.75
|
|
2024-08-23
|
2
|
0
|
2
|
18.85
|
|
2024-08-21
|
2
|
0
|
2
|
19.00
|
|
2024-08-19
|
1
|
0
|
1
|
19.15
|
|
2024-08-16
|
11
|
0
|
11
|
19.15
|
|
2024-08-14
|
0
|
20
|
-20
|
19.95
|
|
2024-08-08
|
1
|
0
|
1
|
18.30
|
|
2024-08-07
|
1
|
3
|
-2
|
18.40
|
|
2024-08-05
|
19
|
0
|
19
|
18.20
|
|
2024-08-02
|
4
|
0
|
4
|
20.20
|
|
2024-07-30
|
2
|
16
|
-14
|
20.30
|
|
2024-07-29
|
7
|
2
|
5
|
20.05
|
|
2024-07-26
|
0
|
3
|
-3
|
19.70
|
|
2024-07-23
|
6
|
19
|
-13
|
19.60
|
| 合計 | 549 | 587 | -38 | |
