| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
216.50
|
|
2026-06-04
|
1
|
0
|
1
|
225.00
|
|
2026-05-29
|
4
|
0
|
4
|
226.00
|
|
2026-05-28
|
17
|
2
|
15
|
231.00
|
|
2026-05-26
|
11
|
2
|
9
|
223.00
|
|
2026-05-25
|
1
|
4
|
-3
|
220.00
|
|
2026-05-22
|
0
|
5
|
-5
|
219.50
|
|
2026-05-20
|
10
|
0
|
10
|
222.00
|
|
2026-05-19
|
5
|
11
|
-6
|
219.00
|
|
2026-05-13
|
0
|
3
|
-3
|
228.00
|
|
2026-05-12
|
8
|
0
|
8
|
233.00
|
|
2026-05-08
|
18
|
6
|
12
|
226.00
|
|
2026-05-07
|
10
|
3
|
7
|
230.50
|
|
2026-05-06
|
6
|
0
|
6
|
231.50
|
|
2026-04-30
|
0
|
5
|
-5
|
240.00
|
|
2026-04-28
|
0
|
10
|
-10
|
244.00
|
|
2026-04-27
|
8
|
11
|
-3
|
252.50
|
|
2026-04-24
|
5
|
20
|
-15
|
247.00
|
|
2026-04-23
|
12
|
22
|
-10
|
263.50
|
|
2026-04-17
|
8
|
0
|
8
|
230.50
|
|
2026-04-16
|
9
|
0
|
9
|
227.50
|
|
2026-04-14
|
21
|
2
|
19
|
217.00
|
|
2026-04-10
|
21
|
2
|
19
|
217.00
|
|
2026-04-02
|
0
|
14
|
-14
|
211.50
|
|
2026-04-01
|
10
|
19
|
-9
|
229.00
|
|
2026-03-31
|
0
|
37
|
-37
|
240.50
|
|
2026-03-27
|
12
|
32
|
-20
|
253.50
|
|
2026-03-26
|
1
|
37
|
-36
|
234.50
|
|
2026-03-24
|
35
|
2
|
33
|
200.00
|
|
2026-03-20
|
4
|
0
|
4
|
194.00
|
|
2026-03-18
|
8
|
13
|
-5
|
192.00
|
|
2026-03-13
|
4
|
10
|
-6
|
181.00
|
|
2026-03-11
|
2
|
10
|
-8
|
185.00
|
|
2026-03-10
|
0
|
4
|
-4
|
176.50
|
|
2026-03-03
|
4
|
0
|
4
|
180.00
|
|
2026-02-26
|
0
|
5
|
-5
|
180.50
|
|
2026-02-25
|
2
|
5
|
-3
|
183.50
|
|
2026-02-09
|
19
|
77
|
-58
|
177.00
|
|
2026-02-06
|
14
|
2
|
12
|
192.00
|
|
2026-02-05
|
14
|
0
|
14
|
189.00
|
|
2026-02-04
|
9
|
0
|
9
|
190.50
|
|
2026-02-03
|
1
|
3
|
-2
|
191.00
|
|
2026-02-02
|
1
|
5
|
-4
|
189.00
|
|
2026-01-27
|
12
|
0
|
12
|
203.00
|
|
2026-01-26
|
11
|
1
|
10
|
201.00
|
|
2026-01-19
|
7
|
0
|
7
|
200.00
|
|
2026-01-13
|
7
|
0
|
7
|
181.00
|
|
2026-01-12
|
8
|
0
|
8
|
180.00
|
|
2026-01-08
|
10
|
1
|
9
|
171.50
|
|
2026-01-07
|
11
|
7
|
4
|
177.50
|
|
2026-01-05
|
86
|
5
|
81
|
173.50
|
|
2025-12-31
|
0
|
6
|
-6
|
170.50
|
|
2025-12-23
|
0
|
2
|
-2
|
145.50
|
|
2025-12-19
|
1
|
0
|
1
|
147.00
|
|
2025-12-12
|
1
|
0
|
1
|
147.50
|
|
2025-12-05
|
0
|
0
|
0
|
148.00
|
|
2025-12-04
|
1
|
0
|
1
|
149.00
|
|
2025-12-03
|
1
|
0
|
1
|
149.00
|
|
2025-11-28
|
2
|
0
|
2
|
146.50
|
|
2025-11-19
|
1
|
0
|
1
|
140.00
|
|
2025-11-14
|
1
|
0
|
1
|
145.50
|
|
2025-11-04
|
2
|
0
|
2
|
147.00
|
|
2025-10-31
|
2
|
0
|
2
|
147.50
|
|
2025-10-30
|
1
|
0
|
1
|
147.50
|
|
2025-10-28
|
3
|
0
|
3
|
148.00
|
|
2025-10-17
|
1
|
0
|
1
|
149.00
|
|
2025-10-16
|
3
|
0
|
3
|
150.50
|
|
2025-10-15
|
2
|
0
|
2
|
150.50
|
|
2025-10-14
|
8
|
0
|
8
|
149.50
|
|
2025-10-13
|
1
|
0
|
1
|
151.00
|
|
2025-10-09
|
5
|
0
|
5
|
153.50
|
|
2025-10-07
|
15
|
2
|
13
|
154.00
|
|
2025-09-26
|
4
|
0
|
4
|
153.00
|
|
2025-09-23
|
1
|
3
|
-2
|
157.50
|
|
2025-09-18
|
1
|
0
|
1
|
156.00
|
|
2025-09-17
|
12
|
0
|
12
|
154.50
|
|
2025-09-16
|
2
|
0
|
2
|
156.00
|
|
2025-09-15
|
4
|
0
|
4
|
158.00
|
|
2025-08-14
|
0
|
2
|
-2
|
157.00
|
|
2025-07-18
|
1
|
0
|
1
|
149.50
|
|
2025-06-26
|
0
|
1
|
-1
|
152.50
|
|
2025-06-10
|
1
|
0
|
1
|
146.50
|
|
2025-05-15
|
2
|
0
|
2
|
149.00
|
|
2025-03-31
|
2
|
0
|
2
|
144.00
|
|
2025-03-19
|
2
|
0
|
2
|
155.00
|
|
2025-03-14
|
1
|
0
|
1
|
158.50
|
|
2025-03-13
|
1
|
0
|
1
|
160.50
|
|
2025-03-07
|
1
|
0
|
1
|
161.00
|
|
2025-03-04
|
1
|
0
|
1
|
160.50
|
|
2025-02-27
|
2
|
0
|
2
|
162.00
|
|
2025-02-03
|
2
|
0
|
2
|
156.00
|
|
2024-08-02
|
0
|
4
|
-4
|
161.50
|
|
2024-07-17
|
5
|
0
|
5
|
171.50
|
| 合計 | 567 | 417 | 150 | |
