| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
2
|
-2
|
13.50
|
|
2026-06-16
|
0
|
4
|
-4
|
14.50
|
|
2026-06-03
|
4
|
0
|
4
|
11.95
|
|
2026-06-02
|
1
|
0
|
1
|
11.75
|
|
2026-04-15
|
1
|
0
|
1
|
13.15
|
|
2025-11-18
|
4
|
0
|
4
|
18.80
|
|
2025-11-14
|
1
|
0
|
1
|
19.80
|
|
2025-10-16
|
0
|
11
|
-11
|
21.60
|
|
2025-10-15
|
0
|
6
|
-6
|
21.50
|
|
2025-10-07
|
0
|
7
|
-7
|
22.95
|
|
2025-10-03
|
0
|
10
|
-10
|
23.05
|
|
2025-10-01
|
0
|
1
|
-1
|
23.10
|
|
2025-09-25
|
0
|
8
|
-8
|
23.55
|
|
2025-09-24
|
0
|
5
|
-5
|
24.00
|
|
2025-09-23
|
0
|
8
|
-8
|
23.90
|
|
2025-09-17
|
0
|
5
|
-5
|
23.70
|
|
2025-09-15
|
0
|
14
|
-14
|
24.00
|
|
2025-09-10
|
0
|
18
|
-18
|
24.25
|
|
2025-09-09
|
0
|
9
|
-9
|
24.25
|
|
2025-09-08
|
0
|
2
|
-2
|
24.00
|
|
2025-09-02
|
0
|
1
|
-1
|
22.10
|
|
2025-09-01
|
0
|
10
|
-10
|
22.45
|
|
2025-08-27
|
0
|
6
|
-6
|
19.60
|
|
2025-08-25
|
0
|
2
|
-2
|
19.40
|
|
2025-08-20
|
0
|
15
|
-15
|
19.20
|
|
2025-08-19
|
0
|
9
|
-9
|
19.20
|
|
2025-08-18
|
0
|
2
|
-2
|
19.40
|
|
2025-08-15
|
0
|
5
|
-5
|
18.90
|
|
2025-08-14
|
0
|
1
|
-1
|
19.40
|
|
2025-08-13
|
0
|
10
|
-10
|
19.25
|
|
2025-08-12
|
0
|
1
|
-1
|
19.65
|
|
2025-08-11
|
0
|
2
|
-2
|
18.95
|
|
2025-08-07
|
0
|
2
|
-2
|
18.50
|
|
2025-08-06
|
0
|
10
|
-10
|
18.40
|
|
2025-08-05
|
0
|
1
|
-1
|
18.10
|
|
2025-07-30
|
0
|
5
|
-5
|
17.25
|
|
2025-07-23
|
5
|
0
|
5
|
16.70
|
|
2025-07-21
|
2
|
0
|
2
|
17.10
|
|
2025-07-18
|
1
|
0
|
1
|
17.30
|
|
2025-07-15
|
11
|
0
|
11
|
17.65
|
|
2025-07-14
|
13
|
0
|
13
|
17.20
|
|
2025-07-11
|
11
|
0
|
11
|
18.25
|
|
2025-07-09
|
1
|
0
|
1
|
18.80
|
|
2025-07-07
|
8
|
0
|
8
|
17.90
|
|
2025-07-04
|
16
|
0
|
16
|
18.70
|
|
2025-07-02
|
3
|
0
|
3
|
18.95
|
|
2025-06-23
|
10
|
0
|
10
|
19.35
|
|
2025-06-16
|
5
|
0
|
5
|
19.50
|
|
2025-06-12
|
16
|
0
|
16
|
19.90
|
|
2025-06-06
|
18
|
0
|
18
|
21.95
|
|
2025-05-23
|
1
|
0
|
1
|
19.30
|
|
2025-05-19
|
12
|
0
|
12
|
19.95
|
|
2025-05-02
|
0
|
7
|
-7
|
22.25
|
|
2025-04-28
|
3
|
0
|
3
|
20.95
|
|
2025-04-25
|
16
|
14
|
2
|
21.75
|
|
2025-04-16
|
5
|
0
|
5
|
21.50
|
|
2025-04-15
|
20
|
1
|
19
|
19.95
|
|
2025-04-14
|
0
|
1
|
-1
|
18.15
|
|
2025-04-11
|
19
|
0
|
19
|
18.75
|
|
2025-04-08
|
4
|
0
|
4
|
18.55
|
|
2025-04-02
|
2
|
0
|
2
|
21.00
|
|
2025-03-27
|
3
|
0
|
3
|
22.15
|
|
2025-03-25
|
9
|
0
|
9
|
22.65
|
|
2025-03-21
|
4
|
0
|
4
|
23.00
|
|
2025-02-11
|
5
|
0
|
5
|
23.80
|
|
2025-02-04
|
7
|
0
|
7
|
23.35
|
|
2025-01-20
|
0
|
0
|
0
|
23.55
|
|
2025-01-15
|
1
|
0
|
1
|
23.45
|
|
2025-01-13
|
4
|
0
|
4
|
23.80
|
|
2025-01-08
|
5
|
0
|
5
|
24.15
|
|
2024-11-13
|
0
|
3
|
-3
|
27.95
|
|
2024-10-30
|
2
|
0
|
2
|
26.00
|
|
2024-10-17
|
2
|
0
|
2
|
26.65
|
|
2024-10-08
|
1
|
0
|
1
|
28.10
|
|
2024-09-27
|
0
|
0
|
0
|
28.75
|
|
2024-09-18
|
0
|
2
|
-2
|
28.60
|
|
2024-09-06
|
2
|
0
|
2
|
27.90
|
|
2024-09-04
|
2
|
0
|
2
|
28.25
|
|
2024-08-30
|
1
|
0
|
1
|
29.85
|
|
2024-08-02
|
2
|
0
|
2
|
35.00
|
|
2024-08-01
|
3
|
0
|
3
|
35.00
|
| 合計 | 266 | 220 | 46 | |
