| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
30
|
0
|
30
|
23.55
|
|
2026-07-17
|
70
|
0
|
70
|
23.55
|
|
2026-07-15
|
0
|
73
|
-73
|
23.55
|
|
2026-07-14
|
0
|
39
|
-39
|
22.95
|
|
2026-05-13
|
0
|
10
|
-10
|
24.55
|
|
2026-05-06
|
10
|
0
|
10
|
26.15
|
|
2026-03-12
|
16
|
0
|
16
|
27.35
|
|
2026-03-11
|
14
|
30
|
-16
|
28.15
|
|
2026-03-05
|
82
|
0
|
82
|
27.80
|
|
2026-03-04
|
2
|
69
|
-67
|
27.90
|
|
2026-03-03
|
40
|
20
|
20
|
27.80
|
|
2026-03-02
|
1
|
30
|
-29
|
27.45
|
|
2026-02-26
|
28
|
36
|
-8
|
26.65
|
|
2026-02-23
|
6
|
0
|
6
|
26.20
|
|
2026-02-11
|
6
|
0
|
6
|
26.30
|
|
2026-02-09
|
37
|
0
|
37
|
26.55
|
|
2026-02-06
|
10
|
23
|
-13
|
26.55
|
|
2026-02-03
|
19
|
4
|
15
|
26.35
|
|
2026-02-02
|
5
|
29
|
-24
|
26.30
|
|
2026-01-29
|
47
|
61
|
-14
|
26.05
|
|
2026-01-23
|
9
|
0
|
9
|
25.20
|
|
2026-01-22
|
92
|
0
|
92
|
25.00
|
|
2026-01-16
|
1
|
2
|
-1
|
24.70
|
|
2026-01-15
|
21
|
42
|
-21
|
24.70
|
|
2026-01-14
|
11
|
38
|
-27
|
24.85
|
|
2026-01-13
|
41
|
29
|
12
|
25.00
|
|
2026-01-12
|
0
|
42
|
-42
|
25.50
|
|
2026-01-07
|
0
|
9
|
-9
|
25.45
|
|
2026-01-02
|
2
|
0
|
2
|
25.65
|
|
2025-12-31
|
30
|
3
|
27
|
25.45
|
|
2025-12-30
|
0
|
29
|
-29
|
25.70
|
|
2025-12-29
|
6
|
18
|
-12
|
26.15
|
|
2025-12-26
|
0
|
10
|
-10
|
26.15
|
|
2025-12-24
|
40
|
0
|
40
|
26.05
|
|
2025-12-23
|
0
|
24
|
-24
|
26.05
|
|
2025-12-05
|
5
|
2
|
3
|
24.90
|
|
2025-12-04
|
0
|
10
|
-10
|
24.85
|
|
2025-11-24
|
0
|
1
|
-1
|
24.60
|
|
2025-11-20
|
2
|
20
|
-18
|
24.45
|
|
2025-11-14
|
45
|
5
|
40
|
25.05
|
|
2025-11-10
|
7
|
0
|
7
|
25.90
|
|
2025-11-07
|
0
|
45
|
-45
|
25.90
|
|
2025-10-30
|
3
|
0
|
3
|
26.40
|
|
2025-10-29
|
28
|
0
|
28
|
26.50
|
|
2025-10-28
|
11
|
0
|
11
|
26.45
|
|
2025-10-27
|
50
|
0
|
50
|
26.35
|
|
2025-10-23
|
3
|
0
|
3
|
25.85
|
|
2025-10-22
|
22
|
34
|
-12
|
25.75
|
|
2025-10-20
|
15
|
0
|
15
|
24.95
|
|
2025-10-16
|
0
|
49
|
-49
|
24.65
|
|
2025-10-15
|
20
|
0
|
20
|
24.95
|
|
2025-10-14
|
0
|
13
|
-13
|
25.05
|
|
2025-10-13
|
34
|
0
|
34
|
25.10
|
|
2025-10-09
|
18
|
0
|
18
|
26.05
|
|
2025-10-08
|
10
|
3
|
7
|
26.30
|
|
2025-10-07
|
102
|
190
|
-88
|
26.75
|
|
2025-10-02
|
13
|
0
|
13
|
25.45
|
|
2025-09-26
|
32
|
0
|
32
|
24.40
|
|
2025-09-25
|
48
|
8
|
40
|
24.30
|
|
2025-09-23
|
0
|
3
|
-3
|
23.95
|
|
2025-09-22
|
3
|
45
|
-42
|
23.80
|
|
2025-09-15
|
32
|
0
|
32
|
23.40
|
|
2025-09-11
|
11
|
0
|
11
|
23.35
|
|
2025-09-09
|
0
|
1
|
-1
|
22.80
|
|
2025-09-08
|
3
|
4
|
-1
|
22.65
|
|
2025-09-05
|
0
|
3
|
-3
|
22.40
|
|
2025-09-04
|
0
|
4
|
-4
|
22.45
|
|
2025-09-03
|
0
|
3
|
-3
|
21.85
|
|
2025-09-02
|
0
|
3
|
-3
|
21.95
|
|
2025-09-01
|
0
|
8
|
-8
|
21.90
|
|
2025-08-29
|
4
|
6
|
-2
|
21.70
|
|
2025-08-28
|
0
|
5
|
-5
|
21.30
|
|
2025-08-27
|
0
|
8
|
-8
|
21.35
|
|
2025-08-26
|
0
|
6
|
-6
|
21.15
|
|
2025-08-25
|
0
|
5
|
-5
|
21.20
|
|
2025-08-22
|
0
|
4
|
-4
|
21.25
|
|
2025-08-21
|
0
|
2
|
-2
|
20.95
|
|
2025-08-20
|
0
|
2
|
-2
|
20.85
|
|
2025-08-15
|
0
|
1
|
-1
|
20.95
|
|
2025-08-13
|
0
|
2
|
-2
|
21.00
|
|
2025-08-11
|
0
|
2
|
-2
|
20.85
|
|
2025-08-08
|
0
|
2
|
-2
|
20.70
|
|
2025-08-07
|
0
|
2
|
-2
|
20.90
|
|
2025-08-06
|
0
|
3
|
-3
|
20.85
|
|
2025-07-29
|
0
|
1
|
-1
|
20.95
|
|
2025-07-28
|
0
|
2
|
-2
|
20.90
|
|
2025-07-03
|
0
|
2
|
-2
|
22.20
|
|
2025-07-01
|
0
|
2
|
-2
|
22.00
|
|
2025-06-30
|
0
|
2
|
-2
|
21.90
|
|
2025-06-27
|
0
|
2
|
-2
|
22.20
|
|
2025-06-23
|
0
|
2
|
-2
|
21.85
|
|
2025-06-10
|
0
|
2
|
-2
|
22.20
|
|
2025-05-15
|
0
|
2
|
-2
|
21.85
|
|
2025-05-05
|
0
|
4
|
-4
|
21.50
|
|
2025-04-23
|
0
|
2
|
-2
|
20.85
|
|
2025-03-27
|
0
|
2
|
-2
|
22.95
|
|
2025-03-25
|
0
|
2
|
-2
|
23.05
|
|
2025-03-21
|
0
|
2
|
-2
|
23.10
|
|
2025-03-20
|
0
|
4
|
-4
|
23.15
|
|
2025-03-17
|
0
|
2
|
-2
|
22.85
|
|
2025-03-14
|
0
|
2
|
-2
|
22.95
|
|
2025-03-13
|
0
|
2
|
-2
|
23.00
|
|
2025-03-11
|
0
|
2
|
-2
|
22.90
|
|
2025-03-10
|
0
|
2
|
-2
|
23.10
|
|
2025-03-05
|
0
|
2
|
-2
|
23.20
|
|
2025-03-04
|
0
|
2
|
-2
|
23.10
|
|
2025-03-03
|
0
|
2
|
-2
|
23.15
|
|
2025-02-26
|
0
|
2
|
-2
|
23.15
|
|
2025-02-25
|
0
|
2
|
-2
|
23.10
|
|
2025-02-24
|
0
|
2
|
-2
|
23.20
|
|
2025-02-18
|
0
|
2
|
-2
|
23.00
|
|
2025-02-17
|
0
|
2
|
-2
|
23.30
|
|
2025-02-11
|
0
|
2
|
-2
|
22.95
|
|
2025-02-06
|
0
|
2
|
-2
|
23.05
|
|
2025-02-05
|
0
|
2
|
-2
|
22.75
|
|
2025-02-03
|
0
|
2
|
-2
|
22.70
|
|
2025-01-22
|
0
|
2
|
-2
|
22.85
|
|
2025-01-21
|
0
|
2
|
-2
|
22.65
|
|
2025-01-20
|
0
|
4
|
-4
|
22.70
|
|
2025-01-14
|
0
|
2
|
-2
|
22.55
|
|
2025-01-07
|
0
|
4
|
-4
|
22.80
|
|
2025-01-06
|
0
|
4
|
-4
|
23.20
|
|
2025-01-02
|
0
|
12
|
-12
|
22.65
|
|
2024-12-25
|
0
|
2
|
-2
|
22.95
|
|
2024-12-18
|
0
|
2
|
-2
|
23.20
|
|
2024-12-09
|
0
|
2
|
-2
|
23.15
|
|
2024-12-05
|
0
|
4
|
-4
|
23.25
|
|
2024-12-02
|
0
|
2
|
-2
|
23.25
|
|
2024-11-21
|
0
|
2
|
-2
|
23.15
|
|
2024-11-20
|
0
|
2
|
-2
|
22.95
|
|
2024-11-05
|
0
|
4
|
-4
|
23.20
|
|
2024-10-18
|
0
|
3
|
-3
|
23.60
|
|
2024-10-04
|
0
|
1
|
-1
|
23.85
|
|
2024-09-20
|
0
|
2
|
-2
|
23.60
|
|
2024-09-19
|
0
|
1
|
-1
|
23.80
|
|
2024-08-30
|
0
|
2
|
-2
|
24.10
|
| 合計 | 1197 | 1300 | -103 | |
