| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
4
|
0
|
4
|
158.00
|
|
2026-07-17
|
12
|
0
|
12
|
159.50
|
|
2026-07-14
|
4
|
0
|
4
|
168.00
|
|
2026-07-13
|
2
|
0
|
2
|
171.00
|
|
2026-06-26
|
0
|
13
|
-13
|
185.50
|
|
2026-06-22
|
0
|
7
|
-7
|
195.50
|
|
2026-06-16
|
0
|
9
|
-9
|
193.00
|
|
2026-06-10
|
34
|
8
|
26
|
161.00
|
|
2026-06-08
|
7
|
0
|
7
|
167.50
|
|
2026-05-25
|
0
|
10
|
-10
|
230.00
|
|
2026-05-19
|
14
|
1
|
13
|
180.00
|
|
2026-03-30
|
0
|
20
|
-20
|
138.50
|
|
2026-03-26
|
0
|
10
|
-10
|
123.50
|
|
2026-03-23
|
14
|
0
|
14
|
120.50
|
|
2026-03-19
|
6
|
1
|
5
|
124.50
|
|
2026-03-06
|
2
|
0
|
2
|
132.50
|
|
2026-03-02
|
0
|
13
|
-13
|
141.00
|
|
2026-02-06
|
4
|
0
|
4
|
122.50
|
|
2026-01-26
|
0
|
18
|
-18
|
144.00
|
|
2026-01-23
|
0
|
24
|
-24
|
131.00
|
|
2026-01-21
|
13
|
0
|
13
|
117.50
|
|
2026-01-16
|
5
|
0
|
5
|
120.00
|
|
2026-01-12
|
0
|
6
|
-6
|
126.50
|
|
2026-01-09
|
9
|
0
|
9
|
122.50
|
|
2026-01-07
|
0
|
8
|
-8
|
125.50
|
|
2025-12-24
|
3
|
0
|
3
|
128.00
|
|
2025-12-17
|
0
|
2
|
-2
|
134.00
|
|
2025-12-11
|
0
|
8
|
-8
|
134.50
|
|
2025-12-05
|
3
|
0
|
3
|
133.00
|
|
2025-12-04
|
0
|
2
|
-2
|
135.00
|
|
2025-12-02
|
5
|
0
|
5
|
133.50
|
|
2025-12-01
|
0
|
16
|
-16
|
138.00
|
|
2025-11-25
|
1
|
5
|
-4
|
140.50
|
|
2025-11-19
|
2
|
0
|
2
|
132.50
|
|
2025-11-14
|
0
|
14
|
-14
|
140.00
|
|
2025-11-12
|
0
|
15
|
-15
|
139.00
|
|
2025-10-27
|
10
|
0
|
10
|
144.00
|
|
2025-10-21
|
1
|
5
|
-4
|
149.00
|
|
2025-10-16
|
2
|
0
|
2
|
146.00
|
|
2025-10-13
|
5
|
0
|
5
|
146.00
|
|
2025-10-09
|
16
|
0
|
16
|
150.00
|
|
2025-09-30
|
3
|
0
|
3
|
156.00
|
|
2025-09-26
|
5
|
0
|
5
|
162.00
|
|
2025-09-25
|
25
|
0
|
25
|
163.50
|
|
2025-09-24
|
0
|
12
|
-12
|
170.50
|
|
2025-09-18
|
0
|
17
|
-17
|
169.00
|
|
2025-09-17
|
0
|
25
|
-25
|
157.00
|
|
2025-09-15
|
5
|
0
|
5
|
139.00
|
|
2025-09-12
|
15
|
0
|
15
|
139.00
|
|
2025-09-11
|
5
|
0
|
5
|
139.50
|
|
2025-08-14
|
6
|
0
|
6
|
145.00
|
|
2025-07-31
|
10
|
0
|
10
|
155.50
|
|
2025-07-29
|
10
|
0
|
10
|
160.00
|
|
2025-06-23
|
4
|
0
|
4
|
155.50
|
|
2025-06-20
|
5
|
0
|
5
|
161.00
|
|
2025-06-13
|
5
|
0
|
5
|
168.00
|
|
2025-06-12
|
15
|
0
|
15
|
175.00
|
|
2025-06-11
|
3
|
0
|
3
|
178.00
|
|
2025-04-24
|
0
|
13
|
-13
|
152.00
|
|
2025-04-21
|
10
|
2
|
8
|
137.00
|
|
2025-04-15
|
3
|
28
|
-25
|
155.50
|
|
2025-03-21
|
0
|
5
|
-5
|
180.50
|
|
2025-03-17
|
6
|
0
|
6
|
178.50
|
|
2025-03-07
|
15
|
0
|
15
|
195.50
|
|
2025-03-06
|
13
|
0
|
13
|
198.00
|
|
2025-03-05
|
3
|
0
|
3
|
200.50
|
|
2025-02-11
|
2
|
0
|
2
|
202.00
|
|
2025-02-03
|
21
|
27
|
-6
|
198.50
|
|
2025-01-22
|
6
|
11
|
-5
|
197.50
|
|
2025-01-15
|
0
|
2
|
-2
|
182.00
|
|
2025-01-09
|
6
|
0
|
6
|
193.50
|
|
2024-12-31
|
0
|
7
|
-7
|
200.00
|
|
2024-12-30
|
9
|
0
|
9
|
192.00
|
|
2024-12-18
|
5
|
0
|
5
|
205.50
|
|
2024-12-03
|
0
|
13
|
-13
|
220.00
|
|
2024-12-02
|
13
|
0
|
13
|
200.00
|
|
2024-11-19
|
17
|
2
|
15
|
220.50
|
|
2024-11-14
|
6
|
0
|
6
|
225.00
|
|
2024-11-11
|
6
|
0
|
6
|
233.00
|
|
2024-11-08
|
9
|
0
|
9
|
240.00
|
|
2024-11-01
|
2
|
20
|
-18
|
247.50
|
|
2024-10-25
|
11
|
0
|
11
|
223.50
|
|
2024-10-18
|
10
|
0
|
10
|
226.00
|
|
2024-09-03
|
24
|
0
|
24
|
243.50
|
|
2024-08-22
|
8
|
0
|
8
|
271.00
|
|
2024-08-15
|
2
|
9
|
-7
|
277.50
|
|
2024-08-09
|
0
|
7
|
-7
|
268.50
|
| 合計 | 501 | 415 | 86 | |
