| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
16
|
-16
|
31.45
|
|
2026-05-27
|
0
|
30
|
-30
|
30.60
|
|
2026-05-25
|
0
|
10
|
-10
|
30.50
|
|
2026-05-21
|
0
|
13
|
-13
|
30.80
|
|
2026-05-15
|
0
|
23
|
-23
|
30.60
|
|
2026-05-14
|
0
|
35
|
-35
|
30.65
|
|
2026-05-13
|
10
|
0
|
10
|
30.80
|
|
2026-04-27
|
0
|
35
|
-35
|
31.90
|
|
2026-04-24
|
0
|
39
|
-39
|
31.65
|
|
2026-04-23
|
0
|
37
|
-37
|
31.85
|
|
2026-04-17
|
0
|
38
|
-38
|
32.15
|
|
2026-04-15
|
0
|
75
|
-75
|
32.00
|
|
2026-04-14
|
0
|
24
|
-24
|
31.75
|
|
2026-04-08
|
0
|
11
|
-11
|
31.65
|
|
2026-04-01
|
0
|
17
|
-17
|
31.50
|
|
2026-03-25
|
0
|
40
|
-40
|
31.30
|
|
2026-03-24
|
0
|
66
|
-66
|
31.25
|
|
2026-03-18
|
0
|
12
|
-12
|
31.05
|
|
2026-03-17
|
1
|
24
|
-23
|
31.20
|
|
2026-03-10
|
0
|
85
|
-85
|
30.55
|
|
2026-03-09
|
0
|
141
|
-141
|
30.60
|
|
2026-03-06
|
0
|
15
|
-15
|
30.80
|
|
2026-03-04
|
0
|
21
|
-21
|
30.30
|
|
2026-02-23
|
0
|
10
|
-10
|
30.90
|
|
2025-12-18
|
0
|
3
|
-3
|
30.50
|
|
2025-12-17
|
0
|
4
|
-4
|
30.45
|
|
2025-11-18
|
5
|
0
|
5
|
30.05
|
|
2025-10-30
|
2
|
0
|
2
|
31.15
|
|
2025-10-20
|
10
|
0
|
10
|
31.85
|
|
2025-10-15
|
0
|
10
|
-10
|
32.00
|
|
2025-10-14
|
5
|
17
|
-12
|
31.50
|
|
2025-06-24
|
14
|
0
|
14
|
32.20
|
|
2025-05-16
|
0
|
45
|
-45
|
32.75
|
|
2025-05-14
|
12
|
0
|
12
|
32.50
|
|
2025-05-13
|
18
|
0
|
18
|
32.40
|
|
2025-05-12
|
55
|
0
|
55
|
32.40
|
|
2025-05-02
|
5
|
0
|
5
|
31.85
|
|
2025-04-30
|
20
|
0
|
20
|
31.75
|
|
2025-04-29
|
20
|
0
|
20
|
31.90
|
|
2025-04-21
|
45
|
0
|
45
|
30.75
|
|
2025-04-17
|
15
|
0
|
15
|
30.95
|
|
2025-04-14
|
6
|
0
|
6
|
30.70
|
|
2025-04-11
|
14
|
0
|
14
|
31.05
|
|
2025-04-02
|
10
|
0
|
10
|
31.05
|
|
2025-04-01
|
20
|
0
|
20
|
31.05
|
|
2024-11-20
|
0
|
10
|
-10
|
31.20
|
|
2024-10-29
|
10
|
0
|
10
|
30.80
|
|
2024-10-18
|
10
|
0
|
10
|
30.80
|
|
2024-10-14
|
35
|
0
|
35
|
31.60
|
|
2024-10-11
|
94
|
0
|
94
|
31.75
|
|
2024-10-08
|
36
|
0
|
36
|
32.65
|
|
2024-10-07
|
129
|
0
|
129
|
32.75
|
|
2024-10-01
|
41
|
0
|
41
|
32.70
|
|
2024-09-30
|
38
|
0
|
38
|
32.75
|
|
2024-09-24
|
19
|
0
|
19
|
32.65
|
|
2024-09-23
|
0
|
7
|
-7
|
32.80
|
|
2024-09-20
|
0
|
3
|
-3
|
32.85
|
|
2024-09-19
|
2
|
0
|
2
|
32.80
|
|
2024-09-13
|
80
|
0
|
80
|
32.30
|
|
2024-09-12
|
23
|
0
|
23
|
32.15
|
|
2024-09-11
|
31
|
0
|
31
|
32.05
|
|
2024-09-10
|
99
|
1
|
98
|
32.00
|
|
2024-09-02
|
1
|
16
|
-15
|
37.55
|
|
2024-08-30
|
0
|
479
|
-479
|
37.45
|
|
2024-08-29
|
0
|
90
|
-90
|
37.30
|
|
2024-08-21
|
0
|
3
|
-3
|
36.70
|
|
2024-08-09
|
0
|
10
|
-10
|
36.85
|
|
2024-08-02
|
10
|
0
|
10
|
37.90
|
|
2024-08-01
|
0
|
10
|
-10
|
38.40
|
|
2024-07-30
|
13
|
0
|
13
|
38.20
|
|
2024-07-26
|
0
|
26
|
-26
|
38.35
|
|
2024-07-09
|
45
|
0
|
45
|
37.70
|
|
2024-07-08
|
20
|
4
|
16
|
38.20
|
|
2024-07-05
|
25
|
0
|
25
|
38.25
|
|
2024-07-04
|
98
|
0
|
98
|
38.30
|
|
2024-07-03
|
0
|
10
|
-10
|
|
|
2024-07-01
|
1
|
80
|
-79
|
38.90
|
|
2024-06-28
|
0
|
10
|
-10
|
38.75
|
|
2024-06-27
|
0
|
106
|
-106
|
38.65
|
|
2024-06-26
|
0
|
37
|
-37
|
38.40
|
|
2024-06-24
|
4
|
42
|
-38
|
38.15
|
|
2024-06-21
|
35
|
0
|
35
|
37.85
|
|
2024-06-19
|
131
|
0
|
131
|
38.05
|
|
2024-06-11
|
0
|
280
|
-280
|
37.20
|
|
2024-06-06
|
15
|
0
|
15
|
36.95
|
| 合計 | 1332 | 2120 | -788 | |
