| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
25
|
-25
|
20.60
|
|
2026-06-03
|
0
|
50
|
-50
|
20.20
|
|
2026-06-02
|
0
|
40
|
-40
|
19.65
|
|
2026-06-01
|
0
|
9
|
-9
|
19.75
|
|
2026-05-29
|
0
|
1
|
-1
|
19.50
|
|
2026-05-28
|
0
|
35
|
-35
|
19.45
|
|
2026-05-21
|
0
|
120
|
-120
|
20.05
|
|
2026-05-20
|
0
|
125
|
-125
|
20.05
|
|
2026-05-14
|
0
|
73
|
-73
|
20.10
|
|
2026-05-13
|
0
|
150
|
-150
|
20.30
|
|
2026-05-12
|
0
|
17
|
-17
|
20.35
|
|
2026-05-08
|
0
|
10
|
-10
|
20.65
|
|
2026-05-05
|
0
|
20
|
-20
|
20.90
|
|
2026-04-08
|
0
|
7
|
-7
|
22.70
|
|
2026-04-07
|
0
|
8
|
-8
|
22.35
|
|
2026-04-01
|
0
|
16
|
-16
|
22.40
|
|
2026-03-31
|
0
|
12
|
-12
|
22.10
|
|
2026-03-25
|
0
|
6
|
-6
|
22.40
|
|
2026-03-17
|
0
|
16
|
-16
|
22.95
|
|
2026-03-16
|
0
|
3
|
-3
|
22.50
|
|
2026-03-13
|
0
|
6
|
-6
|
22.40
|
|
2026-03-05
|
0
|
6
|
-6
|
23.50
|
|
2026-03-03
|
0
|
30
|
-30
|
24.15
|
|
2026-03-02
|
0
|
50
|
-50
|
23.90
|
|
2026-02-26
|
0
|
80
|
-80
|
23.45
|
|
2026-02-25
|
0
|
15
|
-15
|
23.45
|
|
2026-02-24
|
0
|
25
|
-25
|
22.85
|
|
2026-02-23
|
0
|
40
|
-40
|
22.95
|
|
2026-02-11
|
0
|
15
|
-15
|
22.85
|
|
2026-02-09
|
0
|
44
|
-44
|
22.45
|
|
2026-02-06
|
0
|
23
|
-23
|
22.35
|
|
2026-02-03
|
0
|
10
|
-10
|
22.60
|
|
2026-02-02
|
0
|
10
|
-10
|
22.40
|
|
2026-01-30
|
0
|
9
|
-9
|
22.45
|
|
2026-01-22
|
0
|
25
|
-25
|
23.55
|
|
2026-01-16
|
0
|
145
|
-145
|
24.00
|
|
2026-01-05
|
0
|
5
|
-5
|
25.40
|
|
2025-12-09
|
0
|
8
|
-8
|
26.95
|
|
2025-11-12
|
0
|
4
|
-4
|
26.55
|
|
2025-11-10
|
0
|
70
|
-70
|
26.75
|
|
2025-11-07
|
0
|
5
|
-5
|
26.60
|
|
2025-11-06
|
0
|
7
|
-7
|
26.45
|
|
2025-11-05
|
0
|
12
|
-12
|
26.00
|
|
2025-10-31
|
6
|
3
|
3
|
26.05
|
|
2025-10-30
|
0
|
7
|
-7
|
26.10
|
|
2025-10-28
|
0
|
5
|
-5
|
26.40
|
|
2025-10-27
|
4
|
8
|
-4
|
26.30
|
|
2025-10-23
|
2
|
7
|
-5
|
26.40
|
|
2025-10-22
|
0
|
5
|
-5
|
26.35
|
|
2025-10-17
|
0
|
4
|
-4
|
26.05
|
|
2025-10-16
|
0
|
1
|
-1
|
26.30
|
|
2025-10-09
|
0
|
1
|
-1
|
27.45
|
|
2025-09-23
|
0
|
9
|
-9
|
27.50
|
|
2025-09-19
|
24
|
3
|
21
|
27.80
|
|
2025-09-16
|
0
|
12
|
-12
|
28.35
|
|
2025-09-12
|
0
|
2
|
-2
|
27.95
|
|
2025-09-04
|
4
|
22
|
-18
|
29.10
|
|
2025-08-28
|
0
|
1
|
-1
|
27.40
|
|
2025-08-19
|
0
|
15
|
-15
|
28.30
|
|
2025-08-18
|
0
|
13
|
-13
|
28.50
|
|
2025-08-15
|
0
|
2
|
-2
|
27.90
|
|
2025-08-07
|
0
|
11
|
-11
|
27.55
|
|
2025-07-28
|
10
|
0
|
10
|
27.65
|
|
2025-07-22
|
10
|
0
|
10
|
28.35
|
|
2025-07-14
|
6
|
0
|
6
|
29.20
|
|
2025-07-10
|
0
|
1
|
-1
|
29.05
|
|
2025-07-07
|
0
|
0
|
0
|
29.45
|
|
2025-07-02
|
0
|
4
|
-4
|
29.95
|
|
2025-07-01
|
13
|
0
|
13
|
29.95
|
|
2025-06-26
|
1
|
18
|
-17
|
30.10
|
|
2025-06-24
|
0
|
10
|
-10
|
30.15
|
|
2025-06-19
|
9
|
0
|
9
|
29.25
|
|
2025-06-17
|
3
|
0
|
3
|
29.60
|
|
2025-06-10
|
0
|
2
|
-2
|
30.60
|
|
2025-06-06
|
0
|
4
|
-4
|
30.50
|
|
2025-05-23
|
1
|
18
|
-17
|
30.50
|
|
2025-05-22
|
0
|
2
|
-2
|
30.40
|
|
2025-05-21
|
4
|
29
|
-25
|
30.35
|
|
2025-05-16
|
0
|
13
|
-13
|
30.15
|
|
2025-05-15
|
11
|
0
|
11
|
30.15
|
|
2025-05-12
|
0
|
1
|
-1
|
30.55
|
|
2025-05-09
|
0
|
31
|
-31
|
31.10
|
|
2025-05-08
|
6
|
3
|
3
|
30.80
|
|
2025-05-07
|
2
|
0
|
2
|
30.30
|
|
2025-05-05
|
60
|
30
|
30
|
31.20
|
|
2025-05-02
|
0
|
9
|
-9
|
30.45
|
|
2025-04-30
|
5
|
5
|
0
|
29.65
|
|
2025-04-29
|
0
|
21
|
-21
|
29.85
|
|
2025-04-28
|
0
|
5
|
-5
|
29.15
|
|
2025-04-25
|
0
|
1
|
-1
|
29.10
|
|
2025-04-10
|
0
|
14
|
-14
|
29.60
|
|
2025-04-08
|
15
|
0
|
15
|
29.35
|
|
2025-04-02
|
0
|
12
|
-12
|
33.00
|
|
2025-04-01
|
0
|
7
|
-7
|
32.60
|
|
2025-03-24
|
0
|
6
|
-6
|
32.00
|
|
2025-03-21
|
0
|
8
|
-8
|
31.65
|
|
2025-02-27
|
20
|
0
|
20
|
31.15
|
|
2025-02-14
|
25
|
0
|
25
|
31.90
|
|
2025-01-15
|
5
|
0
|
5
|
30.85
|
|
2025-01-09
|
10
|
0
|
10
|
31.35
|
|
2025-01-08
|
2
|
0
|
2
|
31.40
|
|
2025-01-07
|
10
|
0
|
10
|
31.55
|
|
2025-01-06
|
10
|
0
|
10
|
31.90
|
|
2025-01-03
|
14
|
6
|
8
|
32.15
|
|
2024-12-12
|
0
|
4
|
-4
|
31.85
|
|
2024-12-09
|
0
|
17
|
-17
|
32.65
|
|
2024-12-06
|
0
|
62
|
-62
|
32.65
|
|
2024-12-05
|
0
|
115
|
-115
|
31.30
|
|
2024-11-27
|
0
|
40
|
-40
|
31.00
|
|
2024-11-26
|
0
|
20
|
-20
|
31.45
|
|
2024-11-25
|
0
|
12
|
-12
|
31.60
|
|
2024-11-22
|
0
|
27
|
-27
|
30.65
|
|
2024-11-21
|
0
|
16
|
-16
|
30.20
|
|
2024-11-19
|
0
|
37
|
-37
|
30.30
|
|
2024-11-18
|
0
|
27
|
-27
|
29.70
|
|
2024-11-15
|
0
|
31
|
-31
|
29.55
|
|
2024-11-08
|
0
|
10
|
-10
|
29.30
|
|
2024-11-07
|
0
|
5
|
-5
|
29.55
|
|
2024-11-05
|
0
|
5
|
-5
|
29.45
|
|
2024-11-04
|
0
|
5
|
-5
|
29.25
|
|
2024-11-01
|
1
|
10
|
-9
|
29.50
|
|
2024-10-30
|
0
|
7
|
-7
|
28.85
|
|
2024-10-29
|
23
|
20
|
3
|
28.75
|
|
2024-10-28
|
5
|
18
|
-13
|
29.25
|
|
2024-10-23
|
4
|
0
|
4
|
29.20
|
|
2024-10-22
|
51
|
3
|
48
|
29.55
|
|
2024-10-21
|
5
|
0
|
5
|
29.80
|
|
2024-10-18
|
18
|
11
|
7
|
30.05
|
|
2024-10-17
|
0
|
15
|
-15
|
30.10
|
|
2024-10-07
|
0
|
11
|
-11
|
31.75
|
|
2024-09-26
|
4
|
0
|
4
|
30.60
|
|
2024-09-19
|
23
|
0
|
23
|
33.05
|
|
2024-09-18
|
0
|
49
|
-49
|
33.25
|
|
2024-09-13
|
0
|
35
|
-35
|
32.30
|
|
2024-09-12
|
5
|
9
|
-4
|
31.75
|
|
2024-09-11
|
10
|
1
|
9
|
31.50
|
|
2024-09-09
|
42
|
0
|
42
|
32.20
|
|
2024-09-06
|
3
|
0
|
3
|
33.05
|
|
2024-08-30
|
0
|
241
|
-241
|
35.30
|
|
2024-08-29
|
22
|
3
|
19
|
34.15
|
|
2024-08-28
|
1
|
0
|
1
|
33.50
|
|
2024-08-27
|
23
|
0
|
23
|
33.40
|
|
2024-08-26
|
12
|
0
|
12
|
33.15
|
|
2024-08-23
|
44
|
0
|
44
|
33.55
|
|
2024-08-21
|
0
|
3
|
-3
|
34.25
|
|
2024-08-19
|
0
|
124
|
-124
|
35.30
|
|
2024-08-16
|
0
|
70
|
-70
|
34.40
|
|
2024-08-15
|
23
|
0
|
23
|
34.10
|
|
2024-08-14
|
0
|
53
|
-53
|
34.00
|
|
2024-08-08
|
6
|
0
|
6
|
32.40
|
|
2024-08-07
|
11
|
0
|
11
|
32.65
|
|
2024-08-06
|
13
|
0
|
13
|
31.40
|
|
2024-08-05
|
14
|
150
|
-136
|
31.65
|
|
2024-08-02
|
24
|
150
|
-126
|
35.15
|
|
2024-07-31
|
0
|
69
|
-69
|
36.20
|
|
2024-07-30
|
7
|
143
|
-136
|
37.45
|
|
2024-07-19
|
38
|
0
|
38
|
35.20
|
|
2024-07-17
|
20
|
160
|
-140
|
35.90
|
|
2024-07-16
|
0
|
74
|
-74
|
36.35
|
|
2024-07-05
|
3
|
0
|
3
|
34.05
|
|
2024-06-20
|
11
|
0
|
11
|
34.55
|
|
2024-06-17
|
10
|
0
|
10
|
35.05
|
|
2024-06-12
|
10
|
0
|
10
|
34.85
|
| 合計 | 778 | 3640 | -2862 | |
