| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
24.50
|
|
2026-06-02
|
0
|
19
|
-19
|
24.30
|
|
2026-05-27
|
0
|
6
|
-6
|
24.95
|
|
2026-05-21
|
0
|
3
|
-3
|
24.30
|
|
2026-05-19
|
0
|
29
|
-29
|
24.65
|
|
2026-05-15
|
0
|
35
|
-35
|
24.35
|
|
2026-05-12
|
0
|
4
|
-4
|
23.35
|
|
2026-05-11
|
0
|
10
|
-10
|
22.70
|
|
2026-05-08
|
6
|
0
|
6
|
22.50
|
|
2026-05-07
|
6
|
0
|
6
|
22.60
|
|
2026-05-04
|
0
|
5
|
-5
|
22.55
|
|
2026-04-28
|
1
|
0
|
1
|
21.90
|
|
2026-04-22
|
19
|
0
|
19
|
22.15
|
|
2026-04-21
|
14
|
0
|
14
|
22.25
|
|
2026-04-17
|
8
|
0
|
8
|
22.80
|
|
2026-04-16
|
3
|
5
|
-2
|
22.90
|
|
2026-04-15
|
0
|
2
|
-2
|
22.80
|
|
2026-04-14
|
5
|
0
|
5
|
22.60
|
|
2026-04-13
|
5
|
0
|
5
|
22.60
|
|
2026-04-02
|
3
|
0
|
3
|
23.10
|
|
2026-03-23
|
0
|
4
|
-4
|
24.25
|
|
2026-03-13
|
2
|
0
|
2
|
25.05
|
|
2026-03-11
|
0
|
12
|
-12
|
25.30
|
|
2026-03-10
|
0
|
5
|
-5
|
23.90
|
|
2026-03-09
|
7
|
0
|
7
|
23.60
|
|
2026-03-04
|
11
|
0
|
11
|
24.20
|
|
2026-03-03
|
10
|
0
|
10
|
25.40
|
|
2026-02-03
|
0
|
3
|
-3
|
24.10
|
|
2026-02-02
|
7
|
0
|
7
|
23.60
|
|
2026-01-23
|
5
|
0
|
5
|
23.60
|
|
2026-01-21
|
2
|
0
|
2
|
23.45
|
|
2026-01-20
|
21
|
0
|
21
|
23.90
|
|
2026-01-19
|
26
|
0
|
26
|
24.50
|
|
2026-01-15
|
0
|
5
|
-5
|
24.60
|
|
2026-01-12
|
1
|
27
|
-26
|
24.25
|
|
2026-01-09
|
15
|
0
|
15
|
23.15
|
|
2026-01-08
|
7
|
0
|
7
|
23.05
|
|
2026-01-07
|
3
|
0
|
3
|
22.30
|
|
2026-01-05
|
48
|
0
|
48
|
22.35
|
|
2026-01-02
|
3
|
0
|
3
|
22.00
|
|
2025-12-30
|
0
|
2
|
-2
|
22.00
|
|
2025-12-01
|
0
|
5
|
-5
|
21.75
|
|
2025-11-11
|
5
|
0
|
5
|
21.85
|
|
2025-11-06
|
5
|
0
|
5
|
22.70
|
|
2025-11-05
|
5
|
0
|
5
|
22.70
|
|
2025-10-28
|
0
|
2
|
-2
|
23.05
|
|
2025-10-20
|
3
|
0
|
3
|
23.10
|
|
2025-10-15
|
1
|
6
|
-5
|
22.85
|
|
2025-10-13
|
20
|
3
|
17
|
23.00
|
|
2025-10-09
|
1
|
0
|
1
|
23.10
|
|
2025-10-07
|
1
|
0
|
1
|
22.95
|
|
2025-10-01
|
12
|
0
|
12
|
23.30
|
|
2025-09-23
|
3
|
0
|
3
|
22.60
|
|
2025-09-19
|
2
|
0
|
2
|
22.70
|
|
2025-09-18
|
2
|
0
|
2
|
22.95
|
|
2025-09-17
|
10
|
0
|
10
|
23.05
|
|
2025-09-16
|
2
|
0
|
2
|
23.10
|
|
2025-09-15
|
8
|
0
|
8
|
23.05
|
|
2025-09-12
|
33
|
0
|
33
|
23.15
|
|
2025-09-10
|
27
|
0
|
27
|
23.35
|
|
2025-09-09
|
20
|
0
|
20
|
23.25
|
|
2025-09-05
|
47
|
9
|
38
|
20.85
|
|
2025-09-03
|
0
|
10
|
-10
|
20.60
|
|
2025-09-01
|
0
|
2
|
-2
|
19.35
|
|
2025-08-25
|
8
|
0
|
8
|
19.60
|
|
2025-08-22
|
12
|
0
|
12
|
19.35
|
|
2025-08-21
|
2
|
0
|
2
|
19.35
|
|
2025-08-20
|
2
|
0
|
2
|
19.25
|
|
2025-08-19
|
2
|
0
|
2
|
19.30
|
|
2025-08-12
|
2
|
0
|
2
|
19.50
|
|
2025-08-07
|
2
|
0
|
2
|
20.00
|
|
2025-08-06
|
30
|
0
|
30
|
20.15
|
|
2025-08-05
|
5
|
0
|
5
|
20.05
|
|
2025-08-04
|
36
|
0
|
36
|
19.80
|
|
2025-08-01
|
2
|
0
|
2
|
19.90
|
|
2025-07-28
|
5
|
0
|
5
|
19.95
|
|
2025-07-17
|
5
|
0
|
5
|
20.20
|
|
2025-07-16
|
0
|
3
|
-3
|
20.00
|
|
2025-07-15
|
5
|
0
|
5
|
20.05
|
|
2025-07-14
|
1
|
0
|
1
|
19.95
|
|
2025-07-11
|
0
|
4
|
-4
|
19.70
|
|
2025-07-10
|
4
|
0
|
4
|
19.50
|
|
2025-07-08
|
2
|
0
|
2
|
19.55
|
|
2025-07-07
|
3
|
2
|
1
|
19.80
|
|
2025-07-04
|
5
|
0
|
5
|
19.60
|
|
2025-06-20
|
2
|
5
|
-3
|
19.40
|
|
2025-06-16
|
15
|
0
|
15
|
20.20
|
|
2025-06-13
|
12
|
0
|
12
|
20.30
|
|
2025-06-12
|
2
|
0
|
2
|
20.35
|
|
2025-06-11
|
6
|
0
|
6
|
20.45
|
|
2025-06-10
|
0
|
11
|
-11
|
20.45
|
|
2025-06-09
|
5
|
0
|
5
|
20.35
|
|
2025-06-04
|
3
|
0
|
3
|
21.50
|
|
2025-05-29
|
0
|
2
|
-2
|
21.30
|
|
2025-05-28
|
2
|
0
|
2
|
21.15
|
|
2025-05-27
|
3
|
2
|
1
|
20.45
|
|
2025-05-26
|
0
|
7
|
-7
|
20.50
|
|
2025-05-23
|
2
|
0
|
2
|
20.25
|
|
2025-05-22
|
3
|
0
|
3
|
20.15
|
|
2025-05-21
|
0
|
3
|
-3
|
20.60
|
|
2025-05-20
|
0
|
4
|
-4
|
20.40
|
|
2025-05-19
|
0
|
11
|
-11
|
21.15
|
|
2025-05-14
|
0
|
1
|
-1
|
20.10
|
|
2025-05-13
|
0
|
4
|
-4
|
20.10
|
|
2025-05-12
|
0
|
2
|
-2
|
19.90
|
|
2025-05-06
|
0
|
1
|
-1
|
19.15
|
|
2025-05-02
|
3
|
0
|
3
|
19.50
|
|
2025-04-18
|
0
|
2
|
-2
|
19.35
|
|
2025-04-14
|
0
|
2
|
-2
|
18.90
|
|
2025-04-11
|
0
|
3
|
-3
|
19.05
|
|
2025-04-08
|
0
|
25
|
-25
|
18.00
|
|
2025-04-02
|
0
|
3
|
-3
|
21.15
|
|
2025-04-01
|
0
|
10
|
-10
|
20.85
|
|
2025-03-06
|
0
|
5
|
-5
|
23.20
|
|
2025-02-24
|
0
|
3
|
-3
|
23.65
|
|
2025-02-17
|
5
|
0
|
5
|
24.25
|
|
2025-01-16
|
5
|
0
|
5
|
21.20
|
|
2025-01-14
|
6
|
2
|
4
|
21.80
|
|
2025-01-09
|
6
|
0
|
6
|
20.25
|
|
2025-01-08
|
6
|
1
|
5
|
20.20
|
|
2025-01-07
|
6
|
0
|
6
|
20.05
|
|
2025-01-02
|
0
|
6
|
-6
|
20.10
|
|
2024-12-31
|
0
|
5
|
-5
|
20.15
|
|
2024-12-25
|
5
|
0
|
5
|
20.10
|
|
2024-12-23
|
6
|
0
|
6
|
20.15
|
|
2024-12-19
|
6
|
0
|
6
|
20.35
|
|
2024-12-18
|
6
|
0
|
6
|
20.55
|
|
2024-12-12
|
12
|
0
|
12
|
21.10
|
|
2024-12-05
|
0
|
2
|
-2
|
22.50
|
|
2024-12-02
|
0
|
2
|
-2
|
22.60
|
|
2024-11-29
|
0
|
6
|
-6
|
22.25
|
|
2024-11-28
|
5
|
0
|
5
|
22.10
|
|
2024-11-26
|
0
|
2
|
-2
|
23.30
|
|
2024-11-20
|
0
|
5
|
-5
|
23.35
|
|
2024-11-19
|
1
|
0
|
1
|
23.00
|
|
2024-11-15
|
2
|
0
|
2
|
23.00
|
|
2024-11-14
|
4
|
0
|
4
|
23.20
|
|
2024-11-11
|
0
|
11
|
-11
|
23.20
|
|
2024-11-07
|
5
|
0
|
5
|
22.55
|
|
2024-11-04
|
2
|
0
|
2
|
22.55
|
|
2024-10-29
|
3
|
0
|
3
|
22.45
|
|
2024-10-25
|
4
|
0
|
4
|
22.45
|
|
2024-10-23
|
2
|
0
|
2
|
22.50
|
|
2024-10-21
|
1
|
0
|
1
|
22.85
|
|
2024-10-17
|
0
|
2
|
-2
|
22.75
|
|
2024-10-14
|
3
|
1
|
2
|
23.20
|
|
2024-10-09
|
5
|
0
|
5
|
23.75
|
|
2024-10-04
|
0
|
9
|
-9
|
23.40
|
|
2024-09-19
|
0
|
1
|
-1
|
22.00
|
|
2024-09-18
|
0
|
3
|
-3
|
21.95
|
|
2024-09-04
|
5
|
0
|
5
|
22.15
|
|
2024-09-02
|
6
|
0
|
6
|
23.50
|
|
2024-08-16
|
0
|
5
|
-5
|
22.40
|
|
2024-08-07
|
21
|
0
|
21
|
22.00
|
|
2024-08-05
|
3
|
0
|
3
|
24.00
|
|
2024-08-02
|
0
|
8
|
-8
|
26.65
|
|
2024-07-23
|
2
|
18
|
-16
|
29.00
|
|
2024-07-18
|
0
|
15
|
-15
|
28.80
|
|
2024-07-15
|
14
|
0
|
14
|
26.30
|
|
2024-07-01
|
0
|
10
|
-10
|
31.00
|
|
2024-06-25
|
20
|
49
|
-29
|
30.25
|
|
2024-06-24
|
20
|
39
|
-19
|
30.80
|
|
2024-06-07
|
0
|
0
|
0
|
20.00
|
|
2024-06-06
|
3
|
0
|
3
|
19.85
|
| 合計 | 836 | 533 | 303 | |
