| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
17.10
|
|
2026-06-02
|
0
|
19
|
-19
|
17.30
|
|
2026-05-29
|
0
|
2
|
-2
|
17.40
|
|
2026-05-26
|
0
|
10
|
-10
|
18.10
|
|
2026-05-21
|
0
|
2
|
-2
|
18.45
|
|
2026-05-14
|
0
|
3
|
-3
|
18.20
|
|
2026-05-13
|
10
|
0
|
10
|
18.10
|
|
2026-05-12
|
0
|
8
|
-8
|
18.25
|
|
2026-05-11
|
0
|
9
|
-9
|
18.00
|
|
2026-05-08
|
3
|
0
|
3
|
18.00
|
|
2026-05-07
|
5
|
0
|
5
|
18.20
|
|
2026-05-06
|
12
|
0
|
12
|
18.35
|
|
2026-05-05
|
3
|
0
|
3
|
18.50
|
|
2026-05-04
|
6
|
10
|
-4
|
18.20
|
|
2026-04-29
|
3
|
30
|
-27
|
18.35
|
|
2026-04-24
|
0
|
2
|
-2
|
18.90
|
|
2026-04-15
|
5
|
0
|
5
|
17.85
|
|
2026-04-14
|
5
|
0
|
5
|
18.15
|
|
2026-03-19
|
1
|
0
|
1
|
17.40
|
|
2026-03-18
|
14
|
2
|
12
|
17.75
|
|
2026-03-17
|
30
|
4
|
26
|
17.25
|
|
2026-03-16
|
2
|
0
|
2
|
17.00
|
|
2026-03-13
|
11
|
2
|
9
|
17.05
|
|
2026-03-12
|
26
|
0
|
26
|
17.40
|
|
2026-03-10
|
6
|
0
|
6
|
17.80
|
|
2026-03-02
|
0
|
4
|
-4
|
19.50
|
|
2026-02-11
|
0
|
5
|
-5
|
19.70
|
|
2026-02-09
|
0
|
1
|
-1
|
19.40
|
|
2026-02-04
|
0
|
3
|
-3
|
19.80
|
|
2026-02-02
|
2
|
3
|
-1
|
19.90
|
|
2026-01-27
|
0
|
6
|
-6
|
20.20
|
|
2026-01-23
|
1
|
2
|
-1
|
20.25
|
|
2026-01-22
|
4
|
0
|
4
|
20.20
|
|
2026-01-21
|
2
|
8
|
-6
|
20.05
|
|
2026-01-16
|
5
|
2
|
3
|
20.60
|
|
2026-01-14
|
1
|
0
|
1
|
20.50
|
|
2026-01-13
|
2
|
0
|
2
|
20.50
|
|
2026-01-12
|
3
|
1
|
2
|
20.60
|
|
2026-01-09
|
0
|
3
|
-3
|
20.15
|
|
2026-01-08
|
3
|
4
|
-1
|
20.10
|
|
2026-01-07
|
0
|
3
|
-3
|
20.20
|
|
2026-01-05
|
0
|
2
|
-2
|
20.00
|
|
2025-12-29
|
0
|
1
|
-1
|
20.45
|
|
2025-12-24
|
0
|
5
|
-5
|
20.30
|
|
2025-12-22
|
0
|
1
|
-1
|
20.40
|
|
2025-12-18
|
0
|
2
|
-2
|
20.30
|
|
2025-12-16
|
0
|
12
|
-12
|
20.35
|
|
2025-12-15
|
0
|
4
|
-4
|
20.40
|
|
2025-12-12
|
0
|
24
|
-24
|
20.35
|
|
2025-12-11
|
1
|
0
|
1
|
20.40
|
|
2025-12-10
|
0
|
3
|
-3
|
20.35
|
|
2025-12-09
|
0
|
4
|
-4
|
20.55
|
|
2025-12-08
|
0
|
6
|
-6
|
20.80
|
|
2025-12-05
|
0
|
3
|
-3
|
20.55
|
|
2025-12-04
|
0
|
1
|
-1
|
20.45
|
|
2025-12-03
|
0
|
2
|
-2
|
20.55
|
|
2025-12-02
|
0
|
2
|
-2
|
20.95
|
|
2025-11-26
|
3
|
0
|
3
|
20.85
|
|
2025-11-25
|
0
|
2
|
-2
|
19.90
|
|
2025-11-24
|
1
|
3
|
-2
|
19.85
|
|
2025-11-18
|
2
|
0
|
2
|
19.60
|
|
2025-11-17
|
0
|
2
|
-2
|
19.70
|
|
2025-11-12
|
6
|
0
|
6
|
20.00
|
|
2025-11-11
|
0
|
6
|
-6
|
20.50
|
|
2025-11-10
|
0
|
10
|
-10
|
20.70
|
|
2025-11-07
|
0
|
12
|
-12
|
21.10
|
|
2025-11-06
|
0
|
1
|
-1
|
20.50
|
|
2025-11-05
|
0
|
11
|
-11
|
20.50
|
|
2025-10-31
|
0
|
12
|
-12
|
21.70
|
|
2025-10-30
|
0
|
6
|
-6
|
20.80
|
|
2025-10-23
|
0
|
3
|
-3
|
20.75
|
|
2025-10-22
|
0
|
2
|
-2
|
20.60
|
|
2025-10-21
|
0
|
1
|
-1
|
20.35
|
|
2025-10-15
|
0
|
1
|
-1
|
20.35
|
|
2025-10-14
|
0
|
1
|
-1
|
20.15
|
|
2025-10-13
|
0
|
1
|
-1
|
20.00
|
|
2025-10-02
|
3
|
0
|
3
|
20.25
|
|
2025-09-19
|
0
|
2
|
-2
|
21.00
|
|
2025-09-16
|
0
|
9
|
-9
|
22.10
|
|
2025-09-10
|
1
|
0
|
1
|
19.90
|
|
2025-09-05
|
10
|
0
|
10
|
20.05
|
|
2025-08-28
|
0
|
1
|
-1
|
20.35
|
|
2025-08-27
|
0
|
5
|
-5
|
21.00
|
|
2025-08-26
|
18
|
0
|
18
|
21.05
|
|
2025-08-22
|
1
|
5
|
-4
|
21.85
|
|
2025-08-21
|
14
|
2
|
12
|
19.90
|
|
2025-08-20
|
1
|
0
|
1
|
18.90
|
|
2025-08-19
|
0
|
5
|
-5
|
19.10
|
|
2025-08-18
|
1
|
0
|
1
|
19.50
|
|
2025-08-13
|
1
|
0
|
1
|
18.90
|
|
2025-08-12
|
2
|
0
|
2
|
18.75
|
|
2025-08-11
|
7
|
0
|
7
|
18.00
|
|
2025-08-08
|
3
|
0
|
3
|
18.85
|
|
2025-08-07
|
15
|
0
|
15
|
19.15
|
|
2025-08-05
|
18
|
0
|
18
|
19.40
|
|
2025-08-04
|
1
|
0
|
1
|
19.90
|
|
2025-08-01
|
2
|
0
|
2
|
19.70
|
|
2025-07-29
|
0
|
2
|
-2
|
20.00
|
|
2025-07-23
|
14
|
0
|
14
|
20.15
|
|
2025-07-22
|
9
|
0
|
9
|
20.15
|
|
2025-07-18
|
7
|
0
|
7
|
20.30
|
|
2025-07-17
|
7
|
0
|
7
|
20.15
|
|
2025-07-16
|
0
|
3
|
-3
|
20.50
|
|
2025-07-15
|
1
|
0
|
1
|
20.70
|
|
2025-07-11
|
5
|
0
|
5
|
20.40
|
|
2025-07-10
|
1
|
1
|
0
|
20.40
|
|
2025-07-09
|
1
|
0
|
1
|
20.90
|
|
2025-07-08
|
14
|
3
|
11
|
20.80
|
|
2025-07-07
|
33
|
18
|
15
|
20.80
|
|
2025-07-04
|
4
|
0
|
4
|
21.30
|
|
2025-07-03
|
5
|
3
|
2
|
21.65
|
|
2025-07-02
|
9
|
2
|
7
|
20.85
|
|
2025-07-01
|
18
|
0
|
18
|
20.85
|
|
2025-06-27
|
12
|
0
|
12
|
22.15
|
|
2025-06-26
|
3
|
0
|
3
|
22.25
|
|
2025-06-25
|
5
|
0
|
5
|
22.80
|
|
2025-06-24
|
0
|
1
|
-1
|
22.50
|
|
2025-06-19
|
0
|
1
|
-1
|
23.10
|
|
2025-06-18
|
1
|
0
|
1
|
23.35
|
|
2025-06-17
|
1
|
0
|
1
|
23.50
|
|
2025-06-16
|
5
|
0
|
5
|
23.00
|
|
2025-06-13
|
0
|
1
|
-1
|
23.50
|
|
2025-06-11
|
2
|
5
|
-3
|
23.95
|
|
2025-06-10
|
0
|
1
|
-1
|
24.20
|
|
2025-06-06
|
10
|
0
|
10
|
24.15
|
|
2025-06-05
|
3
|
0
|
3
|
24.10
|
|
2025-06-04
|
7
|
2
|
5
|
24.00
|
|
2025-06-03
|
3
|
0
|
3
|
24.05
|
|
2025-06-02
|
1
|
0
|
1
|
24.40
|
|
2025-05-20
|
4
|
0
|
4
|
24.45
|
|
2025-05-19
|
2
|
0
|
2
|
24.30
|
|
2025-05-16
|
2
|
0
|
2
|
24.40
|
|
2025-05-14
|
1
|
0
|
1
|
24.40
|
|
2025-05-13
|
2
|
0
|
2
|
24.70
|
|
2025-04-18
|
1
|
2
|
-1
|
25.50
|
| 合計 | 469 | 371 | 98 | |
