| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
4
|
-4
|
22.20
|
|
2026-07-20
|
0
|
4
|
-4
|
22.00
|
|
2026-07-17
|
0
|
6
|
-6
|
21.70
|
|
2026-07-16
|
0
|
2
|
-2
|
21.85
|
|
2026-07-15
|
0
|
1
|
-1
|
21.90
|
|
2026-06-16
|
0
|
6
|
-6
|
22.40
|
|
2026-05-12
|
7
|
5
|
2
|
20.75
|
|
2026-04-29
|
0
|
3
|
-3
|
21.30
|
|
2026-04-27
|
0
|
8
|
-8
|
21.40
|
|
2026-04-24
|
0
|
2
|
-2
|
21.50
|
|
2026-04-23
|
5
|
12
|
-7
|
21.60
|
|
2026-04-22
|
4
|
1
|
3
|
21.65
|
|
2026-04-21
|
8
|
0
|
8
|
21.70
|
|
2026-04-20
|
14
|
0
|
14
|
21.65
|
|
2026-04-16
|
5
|
0
|
5
|
21.60
|
|
2026-04-15
|
3
|
0
|
3
|
21.60
|
|
2026-04-01
|
0
|
1
|
-1
|
21.65
|
|
2026-03-31
|
0
|
2
|
-2
|
21.60
|
|
2026-03-30
|
4
|
0
|
4
|
21.75
|
|
2026-03-26
|
2
|
0
|
2
|
21.35
|
|
2026-03-25
|
2
|
0
|
2
|
21.50
|
|
2026-03-19
|
3
|
0
|
3
|
21.45
|
|
2026-03-12
|
0
|
3
|
-3
|
22.55
|
|
2026-03-11
|
19
|
0
|
19
|
22.70
|
|
2026-03-05
|
6
|
0
|
6
|
23.80
|
|
2026-03-03
|
0
|
2
|
-2
|
23.95
|
|
2026-02-11
|
0
|
1
|
-1
|
24.45
|
|
2026-02-09
|
0
|
2
|
-2
|
24.30
|
|
2026-02-05
|
6
|
0
|
6
|
24.35
|
|
2026-01-26
|
3
|
0
|
3
|
25.25
|
|
2026-01-23
|
2
|
0
|
2
|
25.20
|
|
2026-01-19
|
0
|
10
|
-10
|
26.95
|
|
2026-01-16
|
5
|
0
|
5
|
24.50
|
|
2026-01-15
|
4
|
0
|
4
|
24.40
|
|
2026-01-14
|
2
|
0
|
2
|
24.40
|
|
2026-01-13
|
3
|
0
|
3
|
24.30
|
|
2026-01-09
|
3
|
0
|
3
|
24.35
|
|
2025-12-31
|
4
|
0
|
4
|
24.40
|
|
2025-12-26
|
3
|
2
|
1
|
24.45
|
|
2025-12-16
|
0
|
3
|
-3
|
24.75
|
|
2025-12-12
|
3
|
0
|
3
|
24.75
|
|
2025-12-04
|
6
|
1
|
5
|
25.00
|
|
2025-11-21
|
0
|
2
|
-2
|
25.05
|
|
2025-11-20
|
4
|
0
|
4
|
25.25
|
|
2025-09-18
|
0
|
3
|
-3
|
26.55
|
|
2025-09-16
|
3
|
0
|
3
|
26.25
|
|
2025-09-04
|
3
|
0
|
3
|
27.10
|
|
2025-09-02
|
0
|
3
|
-3
|
27.15
|
|
2025-09-01
|
0
|
2
|
-2
|
26.90
|
|
2025-08-22
|
0
|
1
|
-1
|
27.30
|
|
2025-08-21
|
2
|
1
|
1
|
26.95
|
|
2025-08-20
|
0
|
1
|
-1
|
26.75
|
|
2025-08-01
|
7
|
0
|
7
|
26.95
|
|
2025-05-07
|
1
|
0
|
1
|
28.30
|
|
2025-03-12
|
1
|
0
|
1
|
30.15
|
|
2025-02-18
|
0
|
1
|
-1
|
30.20
|
|
2025-02-17
|
0
|
4
|
-4
|
30.20
|
|
2025-02-10
|
2
|
3
|
-1
|
29.95
|
|
2025-02-06
|
2
|
0
|
2
|
29.60
|
|
2024-12-16
|
0
|
0
|
0
|
30.55
|
|
2024-11-28
|
0
|
0
|
0
|
30.75
|
|
2024-11-15
|
0
|
0
|
0
|
30.95
|
| 合計 | 151 | 102 | 49 | |
