| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
13.95
|
|
2026-07-16
|
2
|
0
|
2
|
14.05
|
|
2026-07-14
|
2
|
0
|
2
|
14.00
|
|
2026-07-13
|
5
|
0
|
5
|
13.75
|
|
2026-07-03
|
5
|
0
|
5
|
13.95
|
|
2026-06-25
|
3
|
0
|
3
|
14.10
|
|
2026-06-16
|
10
|
0
|
10
|
14.20
|
|
2026-06-12
|
10
|
0
|
10
|
14.20
|
|
2026-06-08
|
15
|
0
|
15
|
14.30
|
|
2026-06-02
|
5
|
0
|
5
|
14.35
|
|
2026-05-29
|
32
|
0
|
32
|
14.10
|
|
2026-05-28
|
17
|
0
|
17
|
14.10
|
|
2026-05-27
|
2
|
0
|
2
|
13.80
|
|
2026-05-26
|
2
|
0
|
2
|
14.00
|
|
2026-05-25
|
15
|
0
|
15
|
14.25
|
|
2026-05-21
|
34
|
0
|
34
|
14.15
|
|
2026-05-19
|
24
|
0
|
24
|
13.85
|
|
2026-05-18
|
6
|
0
|
6
|
13.25
|
|
2026-05-15
|
15
|
0
|
15
|
13.10
|
|
2026-05-13
|
28
|
0
|
28
|
13.65
|
|
2026-05-12
|
10
|
0
|
10
|
13.55
|
|
2026-05-06
|
10
|
0
|
10
|
13.95
|
|
2026-05-05
|
15
|
0
|
15
|
14.05
|
|
2026-04-29
|
10
|
0
|
10
|
14.10
|
|
2026-04-28
|
10
|
0
|
10
|
14.15
|
|
2026-04-23
|
2
|
0
|
2
|
14.30
|
|
2026-04-22
|
1
|
0
|
1
|
14.40
|
|
2026-04-17
|
11
|
0
|
11
|
14.95
|
|
2026-03-26
|
5
|
0
|
5
|
14.95
|
|
2026-03-24
|
4
|
0
|
4
|
14.95
|
|
2026-03-17
|
1
|
0
|
1
|
14.70
|
|
2026-02-02
|
2
|
0
|
2
|
16.35
|
|
2026-01-22
|
5
|
0
|
5
|
15.80
|
|
2026-01-20
|
11
|
0
|
11
|
15.90
|
|
2026-01-16
|
9
|
0
|
9
|
16.60
|
|
2026-01-14
|
5
|
0
|
5
|
15.65
|
|
2026-01-09
|
2
|
0
|
2
|
16.10
|
|
2026-01-05
|
2
|
0
|
2
|
16.85
|
|
2025-12-30
|
23
|
0
|
23
|
16.95
|
|
2025-12-26
|
5
|
0
|
5
|
15.50
|
|
2025-12-18
|
6
|
0
|
6
|
15.95
|
|
2025-12-17
|
10
|
0
|
10
|
15.40
|
|
2025-11-04
|
10
|
0
|
10
|
16.40
|
|
2025-10-20
|
4
|
0
|
4
|
16.80
|
|
2025-10-15
|
5
|
0
|
5
|
17.50
|
|
2025-10-14
|
4
|
0
|
4
|
17.75
|
|
2025-10-09
|
3
|
0
|
3
|
18.30
|
|
2025-10-03
|
19
|
0
|
19
|
19.30
|
|
2025-10-02
|
20
|
0
|
20
|
18.60
|
|
2025-10-01
|
23
|
0
|
23
|
18.30
|
|
2025-09-16
|
10
|
0
|
10
|
18.35
|
|
2025-09-12
|
24
|
0
|
24
|
17.85
|
|
2025-09-04
|
2
|
0
|
2
|
17.20
|
|
2025-09-03
|
5
|
0
|
5
|
17.10
|
|
2025-09-02
|
1
|
0
|
1
|
17.10
|
|
2025-09-01
|
22
|
0
|
22
|
17.10
|
|
2025-08-29
|
10
|
0
|
10
|
17.25
|
|
2025-08-28
|
29
|
0
|
29
|
17.10
|
|
2025-08-27
|
13
|
0
|
13
|
16.90
|
|
2025-08-26
|
15
|
0
|
15
|
16.80
|
|
2025-08-25
|
5
|
0
|
5
|
16.80
|
|
2025-08-22
|
5
|
0
|
5
|
16.90
|
|
2025-08-21
|
5
|
0
|
5
|
17.00
|
|
2025-08-19
|
20
|
0
|
20
|
17.15
|
|
2025-08-18
|
20
|
0
|
20
|
17.40
|
|
2025-08-15
|
25
|
0
|
25
|
17.60
|
|
2025-08-14
|
39
|
0
|
39
|
17.30
|
|
2025-08-13
|
20
|
0
|
20
|
17.30
|
|
2025-08-12
|
30
|
0
|
30
|
17.40
|
|
2025-08-11
|
5
|
0
|
5
|
17.55
|
|
2025-08-08
|
1
|
0
|
1
|
17.30
|
|
2025-08-07
|
13
|
0
|
13
|
17.30
|
|
2025-08-06
|
2
|
0
|
2
|
17.30
|
|
2025-08-05
|
9
|
0
|
9
|
17.35
|
|
2025-08-04
|
5
|
0
|
5
|
17.40
|
|
2025-08-01
|
2
|
0
|
2
|
17.30
|
|
2025-07-31
|
5
|
0
|
5
|
17.50
|
|
2025-07-30
|
2
|
0
|
2
|
17.50
|
|
2025-07-29
|
6
|
0
|
6
|
17.30
|
|
2025-07-28
|
10
|
0
|
10
|
17.10
|
|
2025-07-25
|
5
|
0
|
5
|
17.50
|
|
2025-07-24
|
1
|
0
|
1
|
17.50
|
|
2025-07-23
|
5
|
0
|
5
|
17.50
|
|
2025-07-22
|
3
|
0
|
3
|
17.50
|
|
2025-07-21
|
5
|
0
|
5
|
17.60
|
|
2025-07-18
|
1
|
0
|
1
|
18.00
|
|
2025-07-17
|
13
|
0
|
13
|
18.00
|
|
2025-07-15
|
3
|
0
|
3
|
17.40
|
|
2025-07-14
|
3
|
0
|
3
|
17.40
|
|
2025-07-10
|
1
|
0
|
1
|
17.65
|
|
2025-07-07
|
5
|
0
|
5
|
17.40
|
|
2025-07-04
|
6
|
0
|
6
|
17.50
|
|
2025-07-03
|
3
|
0
|
3
|
17.25
|
|
2025-07-01
|
12
|
0
|
12
|
17.60
|
|
2025-06-27
|
10
|
0
|
10
|
17.15
|
|
2025-06-26
|
10
|
0
|
10
|
17.40
|
|
2025-06-25
|
9
|
0
|
9
|
17.30
|
|
2025-06-23
|
12
|
0
|
12
|
17.15
|
|
2025-06-20
|
4
|
0
|
4
|
17.15
|
|
2025-06-19
|
15
|
0
|
15
|
17.00
|
|
2025-06-18
|
10
|
0
|
10
|
17.20
|
|
2025-06-17
|
2
|
0
|
2
|
17.20
|
|
2025-06-13
|
5
|
0
|
5
|
17.20
|
|
2025-06-12
|
7
|
0
|
7
|
17.20
|
|
2025-06-11
|
9
|
0
|
9
|
17.20
|
|
2025-06-10
|
7
|
0
|
7
|
17.15
|
|
2025-06-09
|
9
|
0
|
9
|
17.00
|
|
2025-06-05
|
3
|
0
|
3
|
17.25
|
|
2025-06-04
|
6
|
0
|
6
|
17.10
|
|
2025-06-03
|
20
|
0
|
20
|
17.10
|
|
2025-06-02
|
20
|
0
|
20
|
16.80
|
|
2025-05-29
|
4
|
0
|
4
|
17.35
|
|
2025-05-22
|
5
|
0
|
5
|
17.70
|
|
2025-05-21
|
6
|
0
|
6
|
18.00
|
|
2025-05-20
|
15
|
0
|
15
|
17.70
|
|
2025-05-19
|
11
|
0
|
11
|
17.80
|
|
2025-05-16
|
10
|
0
|
10
|
17.80
|
|
2025-05-14
|
3
|
0
|
3
|
18.35
|
|
2025-05-13
|
1
|
0
|
1
|
18.10
|
|
2025-05-12
|
7
|
0
|
7
|
18.10
|
|
2025-05-09
|
12
|
0
|
12
|
17.80
|
|
2025-05-08
|
10
|
0
|
10
|
17.85
|
|
2025-05-07
|
35
|
0
|
35
|
17.40
|
|
2025-05-06
|
25
|
0
|
25
|
17.85
|
|
2025-05-02
|
30
|
0
|
30
|
17.00
|
|
2025-04-30
|
4
|
0
|
4
|
17.15
|
|
2025-04-29
|
40
|
0
|
40
|
17.00
|
|
2025-04-28
|
30
|
0
|
30
|
17.00
|
|
2025-04-25
|
1
|
0
|
1
|
17.10
|
|
2025-04-24
|
40
|
0
|
40
|
17.05
|
|
2025-04-23
|
4
|
0
|
4
|
17.20
|
|
2025-04-22
|
8
|
0
|
8
|
17.20
|
|
2025-04-21
|
5
|
0
|
5
|
17.10
|
|
2025-04-18
|
15
|
0
|
15
|
17.05
|
|
2025-04-16
|
30
|
0
|
30
|
16.95
|
|
2025-04-15
|
10
|
0
|
10
|
17.75
|
|
2025-04-14
|
20
|
0
|
20
|
17.45
|
|
2025-04-08
|
15
|
0
|
15
|
16.70
|
|
2025-04-07
|
3
|
0
|
3
|
17.10
|
|
2025-04-02
|
5
|
0
|
5
|
18.95
|
|
2025-03-31
|
8
|
0
|
8
|
18.10
|
|
2025-03-28
|
4
|
0
|
4
|
18.60
|
|
2025-03-27
|
8
|
0
|
8
|
18.70
|
|
2025-03-25
|
5
|
0
|
5
|
18.85
|
|
2025-03-24
|
11
|
0
|
11
|
19.10
|
|
2025-03-18
|
10
|
0
|
10
|
19.30
|
|
2025-03-17
|
15
|
0
|
15
|
19.15
|
|
2025-03-14
|
14
|
0
|
14
|
19.20
|
|
2025-03-13
|
1
|
0
|
1
|
19.35
|
|
2025-03-12
|
20
|
0
|
20
|
19.30
|
|
2025-03-11
|
18
|
0
|
18
|
19.35
|
|
2025-03-10
|
25
|
0
|
25
|
19.45
|
|
2025-03-04
|
15
|
0
|
15
|
19.40
|
|
2025-03-03
|
15
|
0
|
15
|
19.45
|
|
2025-02-27
|
15
|
0
|
15
|
19.60
|
|
2025-02-25
|
21
|
0
|
21
|
19.75
|
|
2025-02-24
|
20
|
0
|
20
|
19.65
|
|
2025-02-21
|
19
|
0
|
19
|
19.35
|
|
2025-02-19
|
15
|
0
|
15
|
19.25
|
|
2025-02-18
|
19
|
0
|
19
|
19.30
|
|
2025-02-17
|
15
|
0
|
15
|
19.30
|
|
2025-02-14
|
20
|
0
|
20
|
19.30
|
|
2025-02-11
|
20
|
0
|
20
|
19.10
|
|
2025-02-10
|
10
|
0
|
10
|
19.60
|
|
2025-02-06
|
29
|
0
|
29
|
19.00
|
|
2025-02-05
|
5
|
0
|
5
|
19.10
|
|
2025-02-04
|
20
|
0
|
20
|
19.10
|
|
2025-01-22
|
10
|
0
|
10
|
19.00
|
|
2025-01-21
|
4
|
0
|
4
|
20.20
|
|
2025-01-20
|
9
|
0
|
9
|
20.40
|
|
2025-01-15
|
11
|
0
|
11
|
19.10
|
|
2025-01-14
|
8
|
0
|
8
|
18.70
|
|
2025-01-09
|
7
|
0
|
7
|
19.00
|
|
2025-01-08
|
5
|
0
|
5
|
19.00
|
|
2025-01-07
|
5
|
0
|
5
|
19.00
|
|
2025-01-02
|
3
|
0
|
3
|
19.15
|
|
2024-12-25
|
19
|
0
|
19
|
20.15
|
|
2024-12-24
|
1
|
0
|
1
|
18.90
|
|
2024-12-23
|
11
|
0
|
11
|
18.70
|
|
2024-12-20
|
10
|
0
|
10
|
18.30
|
|
2024-12-19
|
5
|
0
|
5
|
18.35
|
|
2024-12-18
|
5
|
0
|
5
|
18.85
|
|
2024-12-12
|
9
|
0
|
9
|
19.75
|
|
2024-12-11
|
1
|
0
|
1
|
19.75
|
|
2024-12-03
|
25
|
0
|
25
|
21.00
|
|
2024-12-02
|
50
|
0
|
50
|
20.35
|
|
2024-11-28
|
15
|
0
|
15
|
20.30
|
|
2024-11-25
|
20
|
0
|
20
|
20.65
|
|
2024-11-21
|
1
|
0
|
1
|
19.90
|
|
2024-11-18
|
15
|
0
|
15
|
19.95
|
|
2024-11-15
|
1
|
0
|
1
|
19.60
|
|
2024-11-11
|
3
|
0
|
3
|
20.70
|
|
2024-10-25
|
2
|
0
|
2
|
20.90
|
|
2024-10-16
|
20
|
0
|
20
|
20.85
|
|
2024-10-09
|
9
|
0
|
9
|
20.90
|
|
2024-10-04
|
7
|
0
|
7
|
21.90
|
|
2024-09-20
|
5
|
0
|
5
|
21.30
|
|
2024-09-19
|
2
|
0
|
2
|
21.55
|
|
2024-09-06
|
2
|
0
|
2
|
21.55
|
|
2024-09-04
|
10
|
0
|
10
|
21.70
|
|
2024-08-29
|
2
|
0
|
2
|
22.70
|
|
2024-08-27
|
15
|
0
|
15
|
22.85
|
|
2024-08-23
|
5
|
0
|
5
|
23.25
|
| 合計 | 2197 | 0 | 2197 | |
