| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
6
|
-6
|
28.05
|
|
2026-07-21
|
4
|
0
|
4
|
27.90
|
|
2026-07-16
|
4
|
0
|
4
|
28.65
|
|
2026-07-02
|
7
|
0
|
7
|
28.80
|
|
2026-06-30
|
1
|
15
|
-14
|
30.10
|
|
2026-05-29
|
5
|
0
|
5
|
28.60
|
|
2026-05-21
|
0
|
3
|
-3
|
32.40
|
|
2026-05-12
|
0
|
5
|
-5
|
32.80
|
|
2026-05-11
|
7
|
0
|
7
|
33.35
|
|
2026-05-05
|
0
|
42
|
-42
|
34.85
|
|
2026-04-30
|
0
|
11
|
-11
|
31.85
|
|
2026-04-29
|
0
|
11
|
-11
|
31.80
|
|
2026-04-28
|
0
|
6
|
-6
|
31.90
|
|
2026-04-27
|
23
|
0
|
23
|
32.05
|
|
2026-04-24
|
15
|
0
|
15
|
31.50
|
|
2026-04-21
|
0
|
5
|
-5
|
36.65
|
|
2026-04-20
|
10
|
0
|
10
|
36.70
|
|
2026-04-17
|
0
|
6
|
-6
|
37.95
|
|
2026-04-16
|
0
|
3
|
-3
|
37.90
|
|
2026-04-15
|
0
|
7
|
-7
|
38.20
|
|
2026-04-09
|
6
|
0
|
6
|
37.75
|
|
2026-03-26
|
0
|
5
|
-5
|
38.35
|
|
2026-03-25
|
6
|
0
|
6
|
39.00
|
|
2026-02-11
|
1
|
15
|
-14
|
44.05
|
|
2026-01-21
|
26
|
0
|
26
|
25.25
|
|
2026-01-19
|
15
|
4
|
11
|
26.60
|
|
2026-01-15
|
0
|
14
|
-14
|
26.40
|
|
2026-01-14
|
13
|
3
|
10
|
26.25
|
|
2026-01-13
|
25
|
0
|
25
|
25.70
|
|
2026-01-08
|
0
|
12
|
-12
|
27.20
|
|
2026-01-02
|
9
|
0
|
9
|
26.70
|
|
2025-12-23
|
21
|
0
|
21
|
28.55
|
|
2025-12-22
|
0
|
22
|
-22
|
29.50
|
|
2025-12-11
|
3
|
16
|
-13
|
28.90
|
|
2025-12-09
|
0
|
106
|
-106
|
29.10
|
|
2025-12-08
|
0
|
10
|
-10
|
28.85
|
|
2025-12-05
|
5
|
15
|
-10
|
26.25
|
|
2025-12-03
|
12
|
0
|
12
|
26.70
|
|
2025-12-01
|
5
|
24
|
-19
|
26.70
|
|
2025-11-28
|
0
|
14
|
-14
|
27.40
|
|
2025-11-27
|
2
|
25
|
-23
|
27.10
|
|
2025-11-26
|
5
|
23
|
-18
|
26.95
|
|
2025-11-25
|
76
|
6
|
70
|
26.45
|
|
2025-11-21
|
2
|
33
|
-31
|
28.25
|
|
2025-11-20
|
46
|
186
|
-140
|
29.50
|
|
2025-11-04
|
0
|
9
|
-9
|
24.25
|
|
2025-10-31
|
0
|
30
|
-30
|
24.90
|
|
2025-10-30
|
22
|
0
|
22
|
24.65
|
|
2025-10-28
|
18
|
0
|
18
|
25.00
|
|
2025-10-27
|
16
|
0
|
16
|
25.70
|
|
2025-10-23
|
0
|
8
|
-8
|
26.45
|
|
2025-10-22
|
0
|
25
|
-25
|
26.65
|
|
2025-10-21
|
25
|
2
|
23
|
25.90
|
|
2025-10-16
|
2
|
13
|
-11
|
26.70
|
|
2025-10-15
|
1
|
13
|
-12
|
27.00
|
|
2025-10-08
|
0
|
16
|
-16
|
26.55
|
|
2025-09-22
|
27
|
0
|
27
|
25.60
|
|
2025-09-19
|
35
|
0
|
35
|
25.80
|
|
2025-09-18
|
17
|
0
|
17
|
26.45
|
|
2025-09-12
|
11
|
0
|
11
|
25.70
|
|
2025-09-03
|
113
|
0
|
113
|
27.20
|
|
2025-09-01
|
21
|
0
|
21
|
31.55
|
|
2025-08-27
|
89
|
0
|
89
|
33.85
|
|
2025-08-14
|
22
|
10
|
12
|
31.20
|
|
2025-05-09
|
6
|
0
|
6
|
38.65
|
|
2025-03-18
|
0
|
10
|
-10
|
60.00
|
|
2024-12-06
|
0
|
21
|
-21
|
61.80
|
|
2024-12-04
|
0
|
6
|
-6
|
63.50
|
|
2024-11-28
|
0
|
4
|
-4
|
61.90
|
|
2024-11-19
|
9
|
0
|
9
|
63.50
|
|
2024-11-11
|
38
|
0
|
38
|
64.30
|
|
2024-09-13
|
1
|
5
|
-4
|
75.00
|
| 合計 | 827 | 825 | 2 | |
