| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
40.20
|
|
2026-07-20
|
2
|
16
|
-14
|
40.30
|
|
2026-07-15
|
0
|
5
|
-5
|
41.30
|
|
2026-07-13
|
17
|
0
|
17
|
41.70
|
|
2026-07-08
|
20
|
1
|
19
|
42.30
|
|
2026-07-03
|
97
|
26
|
71
|
41.90
|
|
2026-06-26
|
22
|
0
|
22
|
46.75
|
|
2026-06-24
|
4
|
1
|
3
|
51.90
|
|
2026-06-18
|
9
|
0
|
9
|
53.20
|
|
2026-06-16
|
8
|
0
|
8
|
55.50
|
|
2026-06-15
|
8
|
22
|
-14
|
57.10
|
|
2026-06-12
|
6
|
1
|
5
|
56.60
|
|
2026-06-11
|
10
|
3
|
7
|
56.30
|
|
2026-06-10
|
0
|
18
|
-18
|
58.50
|
|
2026-06-09
|
3
|
14
|
-11
|
60.60
|
|
2026-06-03
|
17
|
46
|
-29
|
63.10
|
|
2026-06-02
|
1
|
84
|
-83
|
62.80
|
|
2026-06-01
|
3
|
40
|
-37
|
66.00
|
|
2026-05-29
|
38
|
21
|
17
|
64.80
|
|
2026-05-27
|
56
|
12
|
44
|
60.40
|
|
2026-05-26
|
8
|
41
|
-33
|
56.40
|
|
2026-05-22
|
89
|
4
|
85
|
56.00
|
|
2026-05-21
|
14
|
1
|
13
|
53.40
|
|
2026-05-20
|
23
|
0
|
23
|
52.00
|
|
2026-05-19
|
102
|
12
|
90
|
52.30
|
|
2026-05-18
|
112
|
10
|
102
|
51.00
|
|
2026-05-15
|
250
|
20
|
230
|
52.20
|
|
2026-05-13
|
38
|
0
|
38
|
64.30
|
|
2026-05-07
|
2
|
6
|
-4
|
65.40
|
|
2026-05-04
|
1
|
16
|
-15
|
64.50
|
|
2026-04-29
|
6
|
3
|
3
|
63.50
|
|
2026-04-24
|
31
|
1
|
30
|
64.40
|
|
2026-04-23
|
12
|
0
|
12
|
69.40
|
|
2026-04-22
|
7
|
0
|
7
|
71.20
|
|
2026-04-20
|
3
|
31
|
-28
|
73.60
|
|
2026-04-15
|
0
|
9
|
-9
|
68.50
|
|
2026-04-07
|
27
|
62
|
-35
|
62.00
|
|
2026-03-04
|
9
|
88
|
-79
|
101.50
|
|
2026-03-02
|
0
|
13
|
-13
|
89.60
|
|
2026-02-24
|
0
|
22
|
-22
|
81.40
|
|
2026-02-23
|
0
|
6
|
-6
|
81.40
|
|
2026-02-09
|
0
|
5
|
-5
|
88.70
|
|
2026-02-06
|
1
|
35
|
-34
|
86.10
|
|
2026-02-03
|
0
|
3
|
-3
|
86.50
|
|
2026-02-02
|
5
|
0
|
5
|
87.30
|
|
2026-01-29
|
1
|
10
|
-9
|
92.70
|
|
2026-01-27
|
5
|
0
|
5
|
93.50
|
|
2026-01-26
|
0
|
24
|
-24
|
97.00
|
|
2026-01-23
|
0
|
29
|
-29
|
95.40
|
|
2026-01-22
|
0
|
33
|
-33
|
93.60
|
|
2026-01-21
|
1
|
13
|
-12
|
91.90
|
|
2026-01-20
|
0
|
11
|
-11
|
93.80
|
|
2026-01-19
|
1
|
100
|
-99
|
94.60
|
|
2026-01-16
|
6
|
19
|
-13
|
93.10
|
|
2026-01-14
|
2
|
33
|
-31
|
93.90
|
|
2026-01-13
|
2
|
34
|
-32
|
93.00
|
|
2026-01-12
|
9
|
133
|
-124
|
92.60
|
|
2026-01-09
|
5
|
1
|
4
|
94.30
|
|
2026-01-07
|
4
|
0
|
4
|
94.80
|
|
2025-12-24
|
3
|
0
|
3
|
92.80
|
|
2025-12-22
|
0
|
7
|
-7
|
96.70
|
|
2025-12-17
|
0
|
2
|
-2
|
97.00
|
|
2025-12-16
|
1
|
5
|
-4
|
96.00
|
|
2025-12-15
|
5
|
2
|
3
|
97.10
|
|
2025-12-12
|
0
|
18
|
-18
|
99.00
|
|
2025-12-11
|
4
|
20
|
-16
|
96.50
|
|
2025-12-10
|
17
|
0
|
17
|
98.90
|
|
2025-12-03
|
13
|
0
|
13
|
90.60
|
|
2025-12-02
|
0
|
2
|
-2
|
92.10
|
|
2025-12-01
|
2
|
0
|
2
|
91.00
|
|
2025-11-28
|
0
|
5
|
-5
|
92.60
|
|
2025-11-27
|
0
|
3
|
-3
|
91.50
|
|
2025-11-25
|
0
|
5
|
-5
|
88.00
|
|
2025-11-24
|
14
|
11
|
3
|
86.80
|
|
2025-11-20
|
3
|
0
|
3
|
87.60
|
|
2025-11-17
|
0
|
6
|
-6
|
90.90
|
|
2025-11-14
|
24
|
5
|
19
|
87.00
|
|
2025-11-13
|
7
|
3
|
4
|
93.30
|
|
2025-11-12
|
6
|
22
|
-16
|
94.00
|
|
2025-11-10
|
31
|
2
|
29
|
96.80
|
|
2025-11-07
|
8
|
0
|
8
|
94.70
|
|
2025-11-06
|
15
|
10
|
5
|
94.50
|
|
2025-11-05
|
15
|
0
|
15
|
93.70
|
|
2025-11-04
|
21
|
1
|
20
|
93.40
|
|
2025-11-03
|
9
|
1
|
8
|
95.50
|
|
2025-10-31
|
25
|
2
|
23
|
93.90
|
|
2025-10-30
|
26
|
2
|
24
|
93.00
|
|
2025-10-28
|
7
|
2
|
5
|
90.40
|
|
2025-10-23
|
16
|
0
|
16
|
91.00
|
|
2025-10-22
|
5
|
0
|
5
|
92.70
|
|
2025-10-21
|
9
|
0
|
9
|
93.80
|
|
2025-10-20
|
24
|
0
|
24
|
93.40
|
|
2025-10-17
|
7
|
3
|
4
|
96.20
|
|
2025-10-15
|
3
|
0
|
3
|
97.50
|
|
2025-10-14
|
12
|
0
|
12
|
96.60
|
|
2025-10-09
|
28
|
0
|
28
|
93.80
|
|
2025-10-08
|
20
|
0
|
20
|
96.80
|
|
2025-10-03
|
3
|
0
|
3
|
94.00
|
|
2025-10-02
|
11
|
3
|
8
|
93.90
|
|
2025-10-01
|
3
|
4
|
-1
|
95.20
|
|
2025-09-30
|
5
|
2
|
3
|
95.10
|
|
2025-09-26
|
0
|
2
|
-2
|
93.40
|
|
2025-09-22
|
3
|
0
|
3
|
95.10
|
|
2025-09-19
|
3
|
22
|
-19
|
97.10
|
|
2025-09-18
|
6
|
31
|
-25
|
98.50
|
|
2025-09-17
|
5
|
9
|
-4
|
95.60
|
|
2025-09-16
|
0
|
4
|
-4
|
93.40
|
|
2025-09-11
|
0
|
19
|
-19
|
93.00
|
|
2025-09-10
|
2
|
8
|
-6
|
92.70
|
|
2025-09-08
|
2
|
5
|
-3
|
89.30
|
|
2025-09-05
|
0
|
6
|
-6
|
88.00
|
|
2025-09-04
|
1
|
3
|
-2
|
87.80
|
|
2025-09-03
|
0
|
6
|
-6
|
86.80
|
|
2025-09-01
|
6
|
34
|
-28
|
86.30
|
|
2025-08-28
|
1
|
7
|
-6
|
91.70
|
|
2025-08-27
|
1
|
8
|
-7
|
93.50
|
|
2025-08-21
|
0
|
9
|
-9
|
91.50
|
|
2025-08-20
|
3
|
8
|
-5
|
90.90
|
|
2025-08-19
|
2
|
0
|
2
|
93.40
|
|
2025-08-18
|
5
|
0
|
5
|
95.00
|
|
2025-08-15
|
45
|
1
|
44
|
93.80
|
|
2025-08-14
|
168
|
9
|
159
|
92.20
|
|
2025-08-13
|
17
|
7
|
10
|
93.00
|
|
2025-08-12
|
38
|
6
|
32
|
95.40
|
|
2025-08-07
|
19
|
0
|
19
|
99.60
|
|
2025-08-04
|
4
|
1
|
3
|
100.50
|
|
2025-08-01
|
13
|
9
|
4
|
99.10
|
|
2025-07-31
|
18
|
1
|
17
|
97.90
|
|
2025-07-29
|
11
|
0
|
11
|
98.00
|
|
2025-07-28
|
17
|
2
|
15
|
100.50
|
|
2025-07-25
|
17
|
1
|
16
|
101.50
|
|
2025-07-24
|
18
|
0
|
18
|
102.00
|
|
2025-07-23
|
19
|
1
|
18
|
102.50
|
|
2025-07-22
|
34
|
10
|
24
|
102.00
|
|
2025-07-21
|
1
|
38
|
-37
|
109.00
|
|
2025-07-18
|
12
|
6
|
6
|
99.50
|
|
2025-07-17
|
7
|
2
|
5
|
98.30
|
|
2025-07-16
|
32
|
1
|
31
|
98.00
|
|
2025-07-15
|
20
|
7
|
13
|
99.00
|
|
2025-07-14
|
36
|
17
|
19
|
103.00
|
|
2025-07-11
|
16
|
5
|
11
|
97.50
|
|
2025-07-09
|
7
|
0
|
7
|
98.50
|
|
2025-07-08
|
11
|
0
|
11
|
98.10
|
|
2025-07-07
|
17
|
1
|
16
|
99.00
|
|
2025-07-04
|
29
|
3
|
26
|
100.00
|
|
2025-07-03
|
17
|
0
|
17
|
104.00
|
|
2025-07-02
|
34
|
1
|
33
|
104.50
|
|
2025-07-01
|
19
|
3
|
16
|
104.00
|
|
2025-06-30
|
46
|
8
|
38
|
104.00
|
|
2025-06-27
|
8
|
2
|
6
|
111.50
|
|
2025-06-24
|
3
|
1
|
2
|
115.50
|
|
2025-06-19
|
4
|
0
|
4
|
118.50
|
|
2025-06-17
|
6
|
2
|
4
|
121.50
|
|
2025-06-16
|
11
|
1
|
10
|
121.50
|
|
2025-06-13
|
21
|
1
|
20
|
121.50
|
|
2025-06-12
|
14
|
0
|
14
|
118.50
|
|
2025-06-04
|
0
|
8
|
-8
|
126.50
|
|
2025-06-02
|
2
|
0
|
2
|
117.50
|
|
2025-05-20
|
2
|
45
|
-43
|
133.50
|
|
2025-05-19
|
0
|
11
|
-11
|
130.50
|
|
2025-05-13
|
0
|
3
|
-3
|
117.50
|
| 合計 | 2352 | 1683 | 669 | |
