| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
0
|
3
|
24.50
|
|
2026-07-17
|
0
|
8
|
-8
|
26.65
|
|
2026-07-16
|
0
|
4
|
-4
|
24.25
|
|
2026-07-15
|
0
|
2
|
-2
|
22.05
|
|
2026-07-13
|
1
|
0
|
1
|
18.25
|
|
2026-07-08
|
2
|
1
|
1
|
18.60
|
|
2026-07-07
|
1
|
0
|
1
|
18.30
|
|
2026-06-26
|
3
|
2
|
1
|
21.55
|
|
2026-06-25
|
3
|
1
|
2
|
23.05
|
|
2026-06-16
|
2
|
1
|
1
|
22.35
|
|
2026-06-12
|
5
|
2
|
3
|
22.40
|
|
2026-06-10
|
0
|
5
|
-5
|
25.55
|
|
2026-06-09
|
0
|
3
|
-3
|
23.30
|
|
2026-06-08
|
5
|
0
|
5
|
21.20
|
|
2026-06-04
|
0
|
2
|
-2
|
24.25
|
|
2026-06-03
|
0
|
7
|
-7
|
22.05
|
|
2026-06-02
|
0
|
5
|
-5
|
20.05
|
|
2026-05-29
|
0
|
3
|
-3
|
16.60
|
|
2026-05-13
|
1
|
0
|
1
|
15.25
|
|
2026-05-12
|
4
|
0
|
4
|
15.25
|
|
2026-05-11
|
1
|
0
|
1
|
15.10
|
|
2026-05-07
|
2
|
0
|
2
|
15.10
|
|
2026-04-30
|
1
|
0
|
1
|
15.45
|
|
2026-04-29
|
3
|
0
|
3
|
15.45
|
|
2026-04-27
|
2
|
0
|
2
|
14.60
|
|
2026-04-24
|
1
|
0
|
1
|
15.90
|
|
2026-04-22
|
7
|
0
|
7
|
16.25
|
|
2026-04-21
|
1
|
2
|
-1
|
16.20
|
|
2026-04-16
|
2
|
0
|
2
|
15.60
|
|
2026-04-15
|
0
|
1
|
-1
|
14.90
|
|
2026-04-13
|
4
|
0
|
4
|
14.70
|
|
2026-04-10
|
2
|
0
|
2
|
15.10
|
|
2026-04-09
|
0
|
1
|
-1
|
15.00
|
|
2026-04-08
|
1
|
0
|
1
|
15.25
|
|
2026-04-07
|
0
|
1
|
-1
|
15.25
|
|
2026-04-02
|
1
|
0
|
1
|
14.45
|
|
2026-03-27
|
1
|
0
|
1
|
14.70
|
|
2026-03-18
|
3
|
0
|
3
|
15.30
|
|
2026-03-16
|
0
|
4
|
-4
|
16.35
|
|
2026-03-11
|
1
|
0
|
1
|
14.85
|
|
2026-03-10
|
2
|
0
|
2
|
14.95
|
|
2026-03-05
|
1
|
0
|
1
|
15.65
|
|
2026-03-04
|
1
|
0
|
1
|
15.25
|
|
2026-02-26
|
1
|
0
|
1
|
15.70
|
|
2026-02-24
|
2
|
0
|
2
|
15.65
|
|
2026-02-04
|
1
|
0
|
1
|
16.05
|
|
2026-02-02
|
1
|
0
|
1
|
16.15
|
|
2026-01-22
|
1
|
0
|
1
|
16.65
|
|
2026-01-19
|
2
|
0
|
2
|
16.95
|
|
2026-01-16
|
0
|
1
|
-1
|
16.95
|
|
2026-01-15
|
2
|
0
|
2
|
17.15
|
|
2026-01-08
|
1
|
0
|
1
|
16.10
|
|
2026-01-07
|
4
|
0
|
4
|
16.35
|
|
2025-12-22
|
1
|
0
|
1
|
17.50
|
|
2025-12-19
|
0
|
1
|
-1
|
16.90
|
|
2025-12-18
|
2
|
0
|
2
|
16.80
|
|
2025-12-08
|
6
|
0
|
6
|
17.60
|
|
2025-12-05
|
3
|
0
|
3
|
18.55
|
|
2025-11-19
|
1
|
0
|
1
|
16.10
|
|
2025-11-10
|
3
|
0
|
3
|
16.90
|
|
2025-11-07
|
3
|
0
|
3
|
18.00
|
|
2025-11-06
|
1
|
0
|
1
|
19.60
|
|
2025-10-14
|
1
|
0
|
1
|
17.00
|
|
2025-10-09
|
1
|
0
|
1
|
16.50
|
|
2025-10-08
|
1
|
0
|
1
|
16.80
|
|
2025-10-03
|
1
|
0
|
1
|
16.80
|
|
2025-10-01
|
1
|
0
|
1
|
17.50
|
|
2025-09-12
|
1
|
0
|
1
|
17.70
|
|
2025-09-10
|
1
|
0
|
1
|
17.80
|
|
2025-09-02
|
1
|
0
|
1
|
18.30
|
|
2025-08-29
|
1
|
0
|
1
|
18.70
|
|
2025-07-28
|
0
|
0
|
0
|
|
|
2025-07-24
|
0
|
0
|
0
|
19.40
|
|
2025-07-22
|
1
|
0
|
1
|
18.70
|
|
2025-07-14
|
1
|
0
|
1
|
19.00
|
|
2025-06-16
|
2
|
0
|
2
|
20.15
|
|
2025-06-12
|
2
|
0
|
2
|
20.35
|
|
2025-06-11
|
1
|
0
|
1
|
21.35
|
|
2025-06-03
|
5
|
2
|
3
|
22.60
|
|
2025-05-29
|
2
|
0
|
2
|
21.25
|
|
2025-05-26
|
2
|
0
|
2
|
19.95
|
|
2025-05-22
|
1
|
0
|
1
|
19.00
|
|
2025-05-21
|
2
|
0
|
2
|
18.80
|
|
2025-05-09
|
1
|
0
|
1
|
19.90
|
|
2025-05-07
|
1
|
0
|
1
|
20.70
|
|
2025-03-31
|
1
|
0
|
1
|
22.30
|
|
2025-03-21
|
2
|
1
|
1
|
25.20
|
|
2025-03-19
|
2
|
7
|
-5
|
26.85
|
|
2025-03-07
|
1
|
0
|
1
|
20.35
|
|
2025-02-24
|
0
|
1
|
-1
|
21.00
|
|
2025-02-19
|
1
|
0
|
1
|
20.85
|
|
2025-01-15
|
1
|
0
|
1
|
20.15
|
|
2025-01-14
|
1
|
0
|
1
|
21.25
|
|
2025-01-08
|
1
|
0
|
1
|
20.40
|
|
2025-01-07
|
1
|
0
|
1
|
20.30
|
|
2024-12-24
|
2
|
0
|
2
|
23.00
|
|
2024-12-05
|
1
|
0
|
1
|
23.15
|
|
2024-12-04
|
1
|
0
|
1
|
23.50
|
|
2024-11-25
|
2
|
0
|
2
|
23.50
|
|
2024-11-22
|
1
|
0
|
1
|
23.60
|
|
2024-10-21
|
2
|
0
|
2
|
25.90
|
|
2024-10-07
|
1
|
0
|
1
|
25.55
|
|
2024-09-26
|
3
|
0
|
3
|
25.90
|
|
2024-09-09
|
1
|
0
|
1
|
25.25
|
|
2024-09-04
|
3
|
1
|
2
|
25.50
|
|
2024-08-30
|
1
|
0
|
1
|
26.50
|
|
2024-08-29
|
1
|
0
|
1
|
25.70
|
|
2024-08-21
|
10
|
0
|
10
|
27.50
|
|
2024-08-19
|
0
|
1
|
-1
|
26.40
|
|
2024-08-07
|
0
|
2
|
-2
|
25.70
|
|
2024-08-05
|
3
|
0
|
3
|
24.15
|
|
2024-07-23
|
0
|
1
|
-1
|
28.95
|
| 合計 | 175 | 73 | 102 | |
